Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 27, 2016 0.7000 0.7000 0.7000 0 -0.01(-0.71%)
Oct 24, 2016 0.7050 0.7050 0.7050 0 +0.01(+0.71%)
Oct 21, 2016 0.7100 0.7100 0.7000 0.7000 10,000 -0.02(-2.34%)
Oct 10, 2016 0.7168 0.7168 0.7168 0 +0.02(+2.40%)
Oct 03, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7000 0.7000 0 -0.03(-3.73%)
Sep 29, 2016 0.7574 0.7574 0.7150 0.7271 8,900 -0.03(-4.33%)
Sep 28, 2016 0.7387 0.7600 0.7387 0.7600 8,178 +0.02(+2.91%)
Sep 27, 2016 0.7200 0.7385 0.7200 0.7385 25,000 +0.02(+2.86%)
Sep 22, 2016 0.7180 0.7180 0.7180 0 -0.03(-4.27%)
Sep 21, 2016 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 19, 2016 0.7500 0.7500 0.7500 1 +0.02(+2.63%)
Sep 16, 2016 0.7308 0.7308 0.7308 0.7308 1,000 -0.02(-2.57%)
Sep 15, 2016 0.7250 0.7500 0.7250 0.7500 14,375 +0.06(+7.93%)
Sep 14, 2016 0.6847 0.6949 0.6847 0.6949 25,100 +0.03(+5.29%)
Sep 13, 2016 0.6600 0.6600 0.6600 0.6600 1,850 -0.01(-0.75%)
Sep 12, 2016 0.6800 0.6800 0.6650 0.6650 5,000 +0.01(+0.91%)
Sep 09, 2016 0.6590 0.6590 0.6590 0.6590 49,400 +0.03(+5.37%)
Sep 02, 2016 0.6254 0.6254 0.6254 0 -0.00(-0.73%)
Aug 31, 2016 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Aug 29, 2016 0.6500 0.6500 0.6500 0 -0.00(-0.52%)
Aug 25, 2016 0.6534 0.6534 0.6534 1 -0.02(-2.45%)
Aug 24, 2016 0.6777 0.6777 0.6699 0.6699 18,800 -0.01(-1.49%)
Aug 22, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.37%)
Aug 19, 2016 0.6791 0.6791 0.6595 0.6775 24,000 -0.01(-1.18%)
Aug 18, 2016 0.6856 0.6856 0.6856 0.6856 20,000 +0.01(+2.18%)
Aug 17, 2016 0.6650 0.6710 0.6650 0.6710 6,550 -0.02(-3.00%)
Aug 15, 2016 0.6918 0.6918 0.6918 0 +0.01(+1.87%)
Aug 12, 2016 0.6787 0.6791 0.6787 0.6791 3,540 +0.01(+0.96%)
Aug 11, 2016 0.6727 0.6727 0.6727 0.6727 500 +0.00(+0.40%)
Aug 10, 2016 0.6694 0.6700 0.6694 0.6700 2,000 +0.02(+3.49%)
Aug 08, 2016 0.6474 0.6474 0.6474 0 +0.04(+6.13%)
Aug 04, 2016 0.6100 0.6100 0.6100 0 -0.01(-1.25%)
Aug 03, 2016 0.6177 0.6177 0.6177 0.6177 1,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.