Indicators

Maple Leaf Foods (OP: MLFNF )

16.56 -0.17 (-0.99%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		11.36	11.36	11.36	1,000	+0.13(+1.16%)
Oct 27, 2011	11.23	11.23	11.17	11.23	6,700	+0.56(+5.25%)
Oct 24, 2011		10.67	10.67	10.67	2,200	+0.18(+1.72%)
Oct 21, 2011	10.49	10.49	10.49	10.49	2,500	+0.28(+2.76%)
Oct 20, 2011	10.21	10.21	10.21	10.21	2,300	-0.04(-0.41%)
Oct 19, 2011	10.46	10.46	10.21	10.25	800	-0.29(-2.75%)
Oct 18, 2011	10.54	10.54	10.54	10.54	600	-0.07(-0.66%)
Oct 12, 2011		10.61	10.61	10.61	2,700	+0.21(+2.02%)
Oct 06, 2011		10.40	10.40	10.40	1,100	-0.70(-6.31%)
Sep 27, 2011	11.10	11.10	11.10	11.10	1,300	-0.54(-4.64%)
Sep 16, 2011		11.64	11.64	11.64	900	-0.06(-0.51%)
Sep 14, 2011	11.70	11.70	11.70	11.70	7,100	+0.57(+5.12%)
Sep 07, 2011	11.13	11.13	11.13	11.13	1,900	+0.40(+3.71%)
Aug 09, 2011		10.73	10.73	10.73	1,500	-0.45(-4.02%)
Aug 08, 2011	11.18	11.18	11.18	11.18	600	+0.10(+0.91%)
Aug 05, 2011	11.08	11.08	11.08	11.08	400	-0.89(-7.41%)
Aug 02, 2011		11.97	11.97	11.97	500	-0.39(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.