Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Foods (OP: MLFNF )

16.56 -0.17 (-0.99%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2008 6.455 6.455 6.455 0 +0.00(+0.00%)
Oct 21, 2008 6.455 6.455 6.455 6.455 1,285 -2.54(-28.24%)
Sep 23, 2008 8.995 8.995 8.995 0 +0.00(+0.00%)
Sep 22, 2008 8.995 8.995 8.995 8.995 200 +1.04(+13.11%)
Sep 16, 2008 7.952 7.952 7.952 0 +0.00(+0.00%)
Sep 15, 2008 7.952 7.962 7.952 7.952 300 -0.15(-1.89%)
Sep 11, 2008 8.105 8.105 8.105 0 +0.00(+0.00%)
Sep 10, 2008 8.105 8.105 8.105 8.105 100 -0.14(-1.72%)
Sep 02, 2008 8.247 8.247 8.247 8.247 0 +0.00(+0.00%)
Aug 29, 2008 8.247 8.247 8.247 8.247 200 +0.29(+3.64%)
Aug 28, 2008 7.926 7.957 7.957 7.957 200 +0.03(+0.40%)
Aug 27, 2008 7.926 7.926 7.926 7.926 1,830 +0.26(+3.34%)
Aug 26, 2008 7.670 8.374 7.670 7.670 2,000 -2.41(-23.91%)
Aug 13, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 12, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 11, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 08, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 07, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 06, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 05, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 04, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.