Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0003 0.0002 0.0002 671,026 -0.00(-33.33%)
Oct 13, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+50.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2017 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 2,279,364 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 20,002 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Aug 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 542,500 -0.00(-33.33%)
Aug 09, 2017 0.0001 0.0003 0.0001 0.0003 2,070,000 +0.00(+100.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.