Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 6,124,995 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 13,350,000 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0002 0.0001 0.0001 65,760,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 20,491,224 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 18,388,280 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 8,590,140 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+9900.00%)
Oct 05, 2015 0.0001 0.0001 0.0000 0.0000 2,049,999 -0.00(-99.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0.0001 9,499,880 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 40,914,056 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 8,084,666 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0001 113,218,624 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 19, 2015 0.0001 0.0002 0.0001 0.0002 37,974,796 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 2,499,997 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Aug 12, 2015 0.0002 0.0002 0.0001 0.0001 3,160,001 -0.00(-50.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0002 1,880,000 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0002 3,870,001 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Aug 04, 2015 0.0002 0.0002 0.0001 0.0001 21,749,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.