Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0181 0.0299 0.0181 0.0241 12,873 -0.00(-12.68%)
Oct 27, 2022 0.0276 0 -0.00(-1.08%)
Oct 26, 2022 0.0267 0.0279 0.0267 0.0279 11,710 +0.01(+39.50%)
Oct 25, 2022 0.0189 0.0208 0.0189 0.0200 9,866 +0.00(+11.11%)
Oct 24, 2022 0.0181 0.0181 0.0180 0.0180 10,810 -0.00(-10.00%)
Oct 21, 2022 0.0178 0.0206 0.0178 0.0200 1,592 -0.00(-10.71%)
Oct 19, 2022 0.0224 28 +0.00(+0.00%)
Oct 18, 2022 0.0270 0.0270 0.0224 0.0224 12,054 +0.00(+12.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 14, 2022 0.0223 0.0223 0.0175 0.0200 6,236 -0.00(-6.54%)
Oct 13, 2022 0.0222 0.0264 0.0174 0.0214 4,080 +0.00(+7.00%)
Oct 10, 2022 0.0200 0 +0.00(+0.00%)
Oct 07, 2022 0.0200 0.0200 0.0182 0.0200 12,015 -0.00(-9.09%)
Oct 06, 2022 0.0196 0.0222 0.0196 0.0220 2,803 -0.00(-12.35%)
Oct 04, 2022 0.0251 22 +0.01(+67.33%)
Oct 03, 2022 0.0150 0.0310 0.0150 0.0150 24,923 -0.00(-16.67%)
Sep 29, 2022 0.0180 77 +0.00(+5.88%)
Sep 28, 2022 0.0307 0.0307 0.0170 0.0170 68,450 -0.01(-37.04%)
Sep 27, 2022 0.0270 0.0270 0.0270 0.0270 4,412 -0.00(-11.48%)
Sep 26, 2022 0.0270 0.0310 0.0270 0.0305 4,838 +0.00(+12.96%)
Sep 23, 2022 0.0270 0.0310 0.0270 0.0270 4,926 +0.00(+0.00%)
Sep 22, 2022 0.0259 0.0270 0.0259 0.0270 2,811 +0.00(+0.00%)
Sep 21, 2022 0.0286 0.0286 0.0270 0.0270 4,111 -0.00(-12.90%)
Sep 20, 2022 0.0243 0.0310 0.0243 0.0310 5,076 +0.00(+14.81%)
Sep 19, 2022 0.0293 0.0293 0.0264 0.0270 12,222 -0.00(-1.10%)
Sep 12, 2022 0.0273 0 -0.00(-0.73%)
Sep 09, 2022 0.0270 0.0360 0.0270 0.0275 6,438 +0.00(+0.00%)
Sep 08, 2022 0.0355 0.0355 0.0275 0.0275 200 +0.00(+0.00%)
Sep 07, 2022 0.0275 0.0335 0.0275 0.0275 1,581 +0.00(+1.85%)
Sep 06, 2022 0.0270 0.0275 0.0270 0.0270 1,728 -0.00(-1.82%)
Sep 02, 2022 0.0360 0.0360 0.0275 0.0275 2,400 +0.00(+1.10%)
Sep 01, 2022 0.0272 0.0272 0.0272 0.0272 1,444 +0.00(+0.74%)
Aug 31, 2022 0.0270 0.0450 0.0270 0.0270 4,300 +0.00(+0.00%)
Aug 29, 2022 0.0270 64 -0.01(-25.00%)
Aug 26, 2022 0.0303 0.0360 0.0276 0.0360 16,104 +0.01(+16.88%)
Aug 24, 2022 0.0308 111 +0.00(+0.00%)
Aug 23, 2022 0.0308 0.0308 0.0308 0.0308 1,045 +0.00(+0.33%)
Aug 22, 2022 0.0307 0.0307 0.0307 0.0307 311 -0.00(-5.83%)
Aug 19, 2022 0.0366 0.0390 0.0326 0.0326 594 -0.01(-15.54%)
Aug 18, 2022 0.0386 0.0386 0.0386 0.0386 1,230 +0.00(+13.53%)
Aug 17, 2022 0.0326 0.0390 0.0303 0.0340 3,202 -0.00(-11.92%)
Aug 16, 2022 0.0386 0.0386 0.0386 0.0386 888 +0.00(+14.54%)
Aug 12, 2022 0.0337 0 -0.00(-2.32%)
Aug 11, 2022 0.0363 0.0401 0.0345 0.0345 13,230 +0.01(+28.73%)
Aug 10, 2022 0.0273 0.0349 0.0248 0.0268 8,533 -0.00(-2.90%)
Aug 09, 2022 0.0399 0.0399 0.0276 0.0276 8,609 -0.01(-31.00%)
Aug 08, 2022 0.0265 0.0400 0.0265 0.0400 40,317 +0.03(+185.71%)
Aug 05, 2022 0.0380 0.0380 0.0116 0.0140 90,839 -0.02(-61.11%)
Aug 04, 2022 0.0360 0.0360 0.0360 0.0360 34,948 -0.01(-20.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 338 -0.01(-10.00%)
Aug 02, 2022 0.0400 0.0500 0.0349 0.0500 50,694 +0.00(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.