Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1254 0.1317 0.1186 0.1240 128,501 -0.00(-1.12%)
Oct 30, 2019 0.1203 0.1275 0.1172 0.1254 215,927 +0.00(+0.32%)
Oct 29, 2019 0.1508 0.1508 0.1250 0.1250 223,871 -0.01(-9.42%)
Oct 28, 2019 0.1455 0.1500 0.1380 0.1380 17,441 -0.01(-5.15%)
Oct 25, 2019 0.1410 0.1531 0.1376 0.1455 88,300 -0.01(-7.21%)
Oct 24, 2019 0.1410 0.1568 0.1410 0.1568 53,545 +0.01(+7.84%)
Oct 23, 2019 0.1527 0.1540 0.1350 0.1454 36,815 -0.01(-5.77%)
Oct 22, 2019 0.1499 0.1544 0.1448 0.1543 101,851 +0.01(+10.06%)
Oct 21, 2019 0.1640 0.1640 0.1340 0.1402 28,007 +0.00(+0.21%)
Oct 18, 2019 0.1425 0.1524 0.1371 0.1399 34,100 -0.01(-6.11%)
Oct 17, 2019 0.1446 0.1490 0.1300 0.1490 84,491 +0.02(+15.68%)
Oct 16, 2019 0.1460 0.1520 0.1240 0.1288 33,644 -0.01(-5.57%)
Oct 15, 2019 0.1398 0.1398 0.1249 0.1364 50,555 -0.01(-7.59%)
Oct 14, 2019 0.1500 0.1500 0.1240 0.1476 63,161 +0.01(+5.35%)
Oct 11, 2019 0.1340 0.1401 0.1250 0.1401 45,200 +0.01(+8.86%)
Oct 10, 2019 0.1450 0.1450 0.1152 0.1287 112,824 -0.01(-8.07%)
Oct 09, 2019 0.1510 0.1510 0.1371 0.1400 173,272 -0.02(-11.00%)
Oct 08, 2019 0.1565 0.1750 0.1500 0.1573 89,926 -0.01(-6.92%)
Oct 07, 2019 0.1600 0.1740 0.1600 0.1690 30,566 +0.01(+5.63%)
Oct 04, 2019 0.1731 0.1786 0.1600 0.1600 50,400 -0.00(-0.37%)
Oct 03, 2019 0.1574 0.1725 0.1573 0.1606 28,023 +0.00(+0.19%)
Oct 02, 2019 0.1675 0.1688 0.1538 0.1603 50,789 -0.01(-3.72%)
Oct 01, 2019 0.1470 0.1683 0.1470 0.1665 96,394 +0.02(+11.00%)
Sep 30, 2019 0.1510 0.1661 0.1500 0.1500 62,284 -0.01(-6.48%)
Sep 27, 2019 0.1700 0.1700 0.1583 0.1604 22,900 -0.01(-4.18%)
Sep 26, 2019 0.1635 0.1705 0.1545 0.1674 105,601 -0.01(-6.06%)
Sep 25, 2019 0.1750 0.1900 0.1732 0.1782 7,674 -0.00(-1.66%)
Sep 24, 2019 0.1811 0.1890 0.1705 0.1812 104,948 +0.00(+0.17%)
Sep 23, 2019 0.1610 0.1849 0.1600 0.1809 34,733 +0.00(+0.22%)
Sep 20, 2019 0.1660 0.1807 0.1660 0.1805 48,500 +0.01(+5.00%)
Sep 19, 2019 0.1774 0.1820 0.1719 0.1719 64,670 +0.00(+1.12%)
Sep 18, 2019 0.1734 0.1797 0.1667 0.1700 59,617 -0.00(-2.02%)
Sep 17, 2019 0.1860 0.1860 0.1733 0.1735 78,027 +0.00(+2.06%)
Sep 16, 2019 0.1706 0.1885 0.1700 0.1700 102,895 +0.00(+0.00%)
Sep 13, 2019 0.1851 0.1898 0.1700 0.1700 31,500 -0.01(-4.44%)
Sep 12, 2019 0.1854 0.1854 0.1731 0.1779 36,279 -0.00(-1.28%)
Sep 11, 2019 0.1940 0.1940 0.1802 0.1802 122,870 -0.01(-7.35%)
Sep 10, 2019 0.2000 0.2000 0.1848 0.1945 35,151 +0.00(+2.42%)
Sep 09, 2019 0.1900 0.1945 0.1843 0.1899 33,400 +0.00(+2.15%)
Sep 06, 2019 0.1800 0.1920 0.1800 0.1859 45,400 +0.00(+0.43%)
Sep 05, 2019 0.1969 0.1969 0.1800 0.1851 100,413 -0.01(-6.66%)
Sep 04, 2019 0.2009 0.2078 0.1950 0.1983 67,259 -0.00(-2.07%)
Sep 03, 2019 0.2190 0.2190 0.1976 0.2025 57,825 +0.00(+0.55%)
Aug 30, 2019 0.2112 0.2112 0.2014 0.2014 23,700 -0.01(-4.41%)
Aug 29, 2019 0.2100 0.2159 0.2068 0.2107 80,286 +0.01(+3.74%)
Aug 28, 2019 0.2408 0.2482 0.1859 0.2031 579,467 -0.03(-12.12%)
Aug 27, 2019 0.2457 0.2566 0.2277 0.2311 99,277 +0.00(+0.48%)
Aug 26, 2019 0.2090 0.2440 0.2090 0.2300 204,955 +0.01(+6.28%)
Aug 23, 2019 0.2000 0.2196 0.1905 0.2164 166,100 +0.02(+11.37%)
Aug 22, 2019 0.1944 0.2050 0.1858 0.1943 71,190 -0.00(-1.62%)
Aug 21, 2019 0.1940 0.2034 0.1719 0.1975 52,638 +0.03(+16.18%)
Aug 20, 2019 0.1833 0.1833 0.1696 0.1700 103,812 -0.01(-5.66%)
Aug 19, 2019 0.1677 0.1825 0.1657 0.1802 35,262 +0.01(+8.75%)
Aug 16, 2019 0.1460 0.1751 0.1460 0.1657 106,400 +0.01(+8.87%)
Aug 15, 2019 0.1800 0.1844 0.1519 0.1522 144,620 -0.02(-14.01%)
Aug 14, 2019 0.1750 0.1930 0.1750 0.1770 24,579 -0.01(-6.94%)
Aug 13, 2019 0.1792 0.1907 0.1757 0.1902 41,190 +0.01(+4.16%)
Aug 12, 2019 0.1813 0.1980 0.1763 0.1826 119,991 -0.01(-4.50%)
Aug 09, 2019 0.2000 0.2022 0.1912 0.1912 10,800 -0.01(-4.40%)
Aug 08, 2019 0.2150 0.2150 0.1938 0.2000 124,357 -0.01(-4.17%)
Aug 07, 2019 0.2110 0.2118 0.1940 0.2087 112,181 -0.00(-1.09%)
Aug 06, 2019 0.2227 0.2233 0.2100 0.2110 40,878 -0.01(-5.25%)
Aug 05, 2019 0.2064 0.2230 0.2064 0.2227 59,586 +0.01(+6.05%)
Aug 02, 2019 0.1720 0.2100 0.1720 0.2100 45,700 +0.03(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.