Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.01 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.330 9.330 9.130 9.130 2,404 -0.07(-0.76%)
Oct 27, 2009 9.200 9.200 9.200 9.200 0 +0.10(+1.10%)
Oct 26, 2009 9.300 9.300 9.100 9.100 2,957 -0.22(-2.36%)
Oct 23, 2009 9.320 9.320 9.320 9.320 474 +0.02(+0.22%)
Oct 21, 2009 9.300 9.300 9.300 9.300 116 +0.06(+0.65%)
Oct 20, 2009 9.240 9.240 9.240 9.240 254 -0.06(-0.65%)
Oct 19, 2009 9.300 9.320 9.300 9.300 1,952 +0.09(+0.98%)
Oct 16, 2009 9.220 9.280 9.210 9.210 1,628 +0.36(+4.07%)
Oct 15, 2009 8.890 8.890 8.850 8.850 998 +0.25(+2.91%)
Oct 14, 2009 8.500 8.600 8.500 8.600 14,072 +0.07(+0.82%)
Oct 13, 2009 8.380 8.530 8.380 8.530 635 +0.11(+1.31%)
Oct 12, 2009 8.420 8.420 8.420 8.420 3,506 +0.07(+0.84%)
Oct 08, 2009 8.350 8.350 8.350 8.350 0 +0.10(+1.21%)
Oct 07, 2009 8.250 8.250 8.250 8.250 1,570 -0.01(-0.12%)
Oct 06, 2009 8.300 8.300 8.260 8.260 1,982 +0.00(+0.00%)
Oct 02, 2009 8.260 8.260 8.260 8.260 0 -0.13(-1.55%)
Oct 01, 2009 8.390 8.390 8.390 8.390 1,881 +0.04(+0.48%)
Sep 30, 2009 8.350 8.350 8.350 8.350 2,192 -0.02(-0.24%)
Sep 29, 2009 8.430 8.430 8.370 8.370 399 +0.14(+1.70%)
Sep 28, 2009 8.230 8.230 8.230 8.230 1,000 +0.00(+0.00%)
Sep 25, 2009 8.230 8.230 8.230 8.230 1,018 +0.03(+0.37%)
Sep 24, 2009 8.200 8.200 8.200 8.200 339 -0.35(-4.09%)
Sep 23, 2009 8.500 8.550 8.500 8.550 2,467 +0.30(+3.64%)
Sep 21, 2009 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 18, 2009 8.250 8.250 8.250 8.250 940 -0.21(-2.48%)
Sep 17, 2009 8.555 8.555 8.460 8.460 1,818 +0.16(+1.93%)
Sep 16, 2009 8.320 8.320 8.250 8.300 2,554 +0.08(+0.97%)
Sep 15, 2009 8.200 8.220 8.220 8.220 169 -0.13(-1.56%)
Sep 14, 2009 8.350 8.350 8.350 8.350 504 +0.07(+0.85%)
Sep 11, 2009 8.300 8.300 8.280 8.280 418 +0.01(+0.12%)
Sep 10, 2009 8.270 8.270 8.270 8.270 2,565 -0.11(-1.31%)
Sep 08, 2009 8.380 8.380 8.380 0 +0.20(+2.44%)
Sep 04, 2009 8.180 8.180 8.180 8.180 135 +0.08(+0.99%)
Sep 03, 2009 8.050 8.100 8.050 8.100 1,171 -0.21(-2.53%)
Sep 02, 2009 8.300 8.310 8.300 8.310 1,918 +0.16(+1.96%)
Sep 01, 2009 8.150 8.150 8.150 8.150 871 -0.15(-1.81%)
Aug 31, 2009 8.300 8.300 8.300 8.300 9,767 +0.10(+1.22%)
Aug 28, 2009 8.500 8.500 8.200 8.200 1,557 -0.15(-1.80%)
Aug 26, 2009 8.350 8.350 8.350 8.350 192 -0.17(-2.00%)
Aug 25, 2009 8.520 8.520 8.520 8.520 1,405 -0.08(-0.93%)
Aug 24, 2009 8.660 8.680 8.600 8.600 1,441 +0.00(+0.00%)
Aug 21, 2009 8.600 8.600 8.600 8.600 1,277 +0.08(+0.94%)
Aug 19, 2009 8.520 8.520 8.520 0 +0.00(+0.00%)
Aug 18, 2009 8.430 8.520 8.430 8.520 2,852 +0.20(+2.40%)
Aug 17, 2009 8.300 8.330 8.300 8.320 1,915 -0.23(-2.69%)
Aug 14, 2009 8.630 8.630 8.550 8.550 1,679 +0.05(+0.59%)
Aug 13, 2009 8.580 8.580 8.500 8.500 747 +0.05(+0.59%)
Aug 12, 2009 8.600 8.601 8.450 8.450 3,491 +0.07(+0.84%)
Aug 11, 2009 8.410 8.410 8.380 8.380 1,790 -0.02(-0.24%)
Aug 10, 2009 8.450 8.450 8.400 8.400 848 +0.10(+1.20%)
Aug 05, 2009 8.300 8.300 8.300 70,000 +0.00(+0.00%)
Aug 04, 2009 8.300 8.300 8.300 8.300 169 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.