Indicators

(OP: MTSUY )

20.69 -0.54 (-2.54%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.22	47.36	47.22	47.36	523	+0.84(+1.81%)
Oct 30, 2023	46.52	46.52	46.52	46.52	464	+0.17(+0.37%)
Oct 27, 2023	46.35	46.35	46.35	46.35	162	+0.40(+0.87%)
Oct 26, 2023	46.24	46.24	45.95	45.95	855	-0.78(-1.67%)
Oct 25, 2023	46.90	46.90	46.73	46.73	8,140	-0.56(-1.18%)
Oct 24, 2023	46.03	47.29	46.03	47.29	1,080	+1.35(+2.94%)
Oct 23, 2023	45.86	45.94	45.78	45.94	2,927	-1.56(-3.28%)
Oct 20, 2023	47.50	47.50	47.50	47.50	402	+1.35(+2.93%)
Oct 19, 2023	46.15	46.15	46.15	46.15	528	-1.58(-3.31%)
Oct 17, 2023				47.73	41	-1.42(-2.89%)
Oct 16, 2023	49.15	49.15	49.15	49.15	375	+1.85(+3.91%)
Oct 13, 2023	47.35	47.35	47.30	47.30	779	-0.67(-1.40%)
Oct 12, 2023	47.97	47.97	47.97	47.97	3,257	+0.33(+0.69%)
Oct 11, 2023	47.64	47.64	47.64	47.64	325	-0.44(-0.92%)
Oct 10, 2023	48.14	48.14	48.08	48.08	659	+1.47(+3.15%)
Oct 09, 2023	46.15	48.42	46.15	46.61	1,101	-2.13(-4.37%)
Oct 06, 2023	47.51	48.74	47.01	48.74	742	+1.87(+3.99%)
Oct 05, 2023	44.07	46.87	44.07	46.87	605	-1.33(-2.76%)
Sep 29, 2023				48.20	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.