Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1030 -0.0048 (-4.45%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1106 0.1148 0.1100 0.1108 68,510 -0.01(-6.10%)
Oct 28, 2022 0.1188 0.1188 0.1180 0.1180 20,000 +0.01(+4.89%)
Oct 27, 2022 0.1139 0.1141 0.1125 0.1125 49,500 -0.00(-1.49%)
Oct 26, 2022 0.1142 0.1142 0.1140 0.1142 39,500 -0.00(-0.70%)
Oct 25, 2022 0.1138 0.1157 0.1125 0.1150 138,209 -0.00(-1.20%)
Oct 24, 2022 0.1189 0.1206 0.1146 0.1164 76,573 +0.00(+1.22%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-7.93%)
Oct 20, 2022 0.1249 0.1249 0.1249 0.1249 4,090 +0.01(+11.02%)
Oct 19, 2022 0.1125 0.1185 0.1125 0.1125 1,500 -0.01(-4.74%)
Oct 18, 2022 0.1181 0.1181 0.1181 0.1181 5,596 +0.00(+3.60%)
Oct 14, 2022 0.1140 0 -0.00(-1.72%)
Oct 13, 2022 0.1160 0.1187 0.1160 0.1160 80,000 -0.00(-1.36%)
Oct 12, 2022 0.1158 0.1176 0.1158 0.1176 49,100 -0.00(-2.65%)
Oct 11, 2022 0.1178 0.1289 0.1151 0.1208 74,500 -0.01(-9.38%)
Oct 10, 2022 0.1333 0.1333 0.1333 0.1333 1,000 +0.01(+10.17%)
Oct 07, 2022 0.1247 0.1247 0.1210 0.1210 25,050 +0.00(+4.31%)
Oct 06, 2022 0.1160 0.1160 0.1160 0.1160 1,000 -0.01(-7.13%)
Oct 05, 2022 0.1207 0.1285 0.1187 0.1249 50,300 -0.00(-2.19%)
Oct 04, 2022 0.1277 0.1277 0.1277 0.1277 11,120 +0.01(+7.85%)
Oct 03, 2022 0.1194 0.1194 0.1184 0.1184 30,000 +0.00(+0.59%)
Sep 30, 2022 0.1140 0.1196 0.1140 0.1177 46,715 +0.00(+1.99%)
Sep 29, 2022 0.1154 0.1200 0.1154 0.1154 11,068 -0.01(-10.96%)
Sep 28, 2022 0.1300 0.1344 0.1283 0.1296 58,034 +0.01(+6.75%)
Sep 27, 2022 0.1275 0.1275 0.1160 0.1214 230,000 -0.01(-8.17%)
Sep 26, 2022 0.1343 0.1346 0.1275 0.1322 55,000 +0.00(+1.69%)
Sep 22, 2022 0.1300 3,800 -0.01(-3.70%)
Sep 21, 2022 0.1379 0.1379 0.1339 0.1350 155,608 +0.00(+1.20%)
Sep 20, 2022 0.1400 0.1400 0.1318 0.1334 63,997 +0.00(+2.62%)
Sep 19, 2022 0.1250 0.1400 0.1250 0.1300 37,596 +0.01(+12.46%)
Sep 16, 2022 0.1177 0.1184 0.1154 0.1156 21,500 -0.00(-3.02%)
Sep 15, 2022 0.1192 0.1192 0.1192 0.1192 5,002 -0.00(-2.61%)
Sep 14, 2022 0.1230 0.1230 0.1202 0.1224 45,000 +0.01(+5.34%)
Sep 13, 2022 0.1200 0.1200 0.1162 0.1162 40,000 -0.00(-3.25%)
Sep 09, 2022 0.1201 100 +0.00(+3.09%)
Sep 08, 2022 0.1160 0.1211 0.1160 0.1165 45,550 -0.01(-7.91%)
Sep 07, 2022 0.1265 0.1265 0.1265 0.1265 10,000 +0.01(+7.20%)
Sep 06, 2022 0.1110 0.1180 0.1110 0.1180 130,254 +0.01(+7.08%)
Sep 02, 2022 0.1197 0.1220 0.1102 0.1102 36,550 -0.02(-12.19%)
Sep 01, 2022 0.1277 0.1277 0.1180 0.1255 45,300 -0.00(-1.03%)
Aug 31, 2022 0.1240 0.1289 0.1240 0.1268 39,100 +0.00(+1.68%)
Aug 30, 2022 0.1276 0.1276 0.1247 0.1247 20,000 -0.01(-5.74%)
Aug 29, 2022 0.1306 0.1323 0.1268 0.1323 8,314 +0.00(+0.30%)
Aug 26, 2022 0.1349 0.1349 0.1301 0.1319 13,000 -0.00(-1.49%)
Aug 25, 2022 0.1296 0.1425 0.1270 0.1339 88,227 +0.00(+3.24%)
Aug 24, 2022 0.1326 0.1326 0.1291 0.1297 25,000 +0.00(+1.01%)
Aug 23, 2022 0.1167 0.1291 0.1167 0.1284 60,000 +0.00(+0.78%)
Aug 22, 2022 0.1442 0.1442 0.1274 0.1274 91,300 -0.02(-15.74%)
Aug 19, 2022 0.1550 0.1550 0.1450 0.1512 55,005 -0.00(-2.89%)
Aug 18, 2022 0.1562 0.1563 0.1557 0.1557 20,000 +0.00(+2.10%)
Aug 17, 2022 0.1610 0.1610 0.1525 0.1525 20,121 +0.00(+0.39%)
Aug 16, 2022 0.1578 0.1578 0.1519 0.1519 30,900 -0.01(-6.52%)
Aug 15, 2022 0.1605 0.1627 0.1605 0.1625 4,560 +0.00(+1.18%)
Aug 12, 2022 0.1560 0.1606 0.1531 0.1606 1,535 +0.00(+1.39%)
Aug 11, 2022 0.1607 0.1607 0.1533 0.1584 15,159 +0.00(+0.32%)
Aug 10, 2022 0.1632 0.1644 0.1530 0.1579 47,040 -0.00(-0.82%)
Aug 09, 2022 0.1639 0.1639 0.1540 0.1592 52,100 +0.00(+0.89%)
Aug 08, 2022 0.1594 0.1638 0.1573 0.1578 136,500 +0.01(+4.50%)
Aug 05, 2022 0.1584 0.1650 0.1457 0.1510 107,070 -0.00(-1.31%)
Aug 04, 2022 0.1628 0.1628 0.1520 0.1530 61,505 -0.00(-2.92%)
Aug 02, 2022 0.1576 0 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.