Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0031 0.0031 0.0031 0.0031 11,700 +0.00(+29.17%)
Oct 28, 2022 0.0035 0.0035 0.0024 0.0024 454,409 -0.00(-27.27%)
Oct 27, 2022 0.0040 0.0040 0.0033 0.0033 21,700 +0.00(+0.00%)
Oct 26, 2022 0.0033 0.0033 0.0033 0.0033 17,400 +0.00(+10.00%)
Oct 25, 2022 0.0031 0.0032 0.0030 0.0030 8,100 +0.00(+0.00%)
Oct 24, 2022 0.0030 0 -0.00(-9.09%)
Oct 21, 2022 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0046 0.0046 0.0033 0.0033 1,320,390 -0.00(-21.43%)
Oct 18, 2022 0.0042 0 -0.00(-14.29%)
Oct 14, 2022 0.0049 0 -0.00(-2.00%)
Oct 13, 2022 0.0032 0.0050 0.0032 0.0050 378,360 +0.00(+100.00%)
Oct 12, 2022 0.0030 0.0030 0.0022 0.0025 362,400 -0.00(-3.85%)
Oct 07, 2022 0.0026 0 +0.00(+23.81%)
Oct 06, 2022 0.0021 0.0021 0.0021 0.0021 38,600 +0.00(+5.00%)
Oct 05, 2022 0.0020 0.0020 0.0020 0.0020 193,340 -0.00(-4.76%)
Oct 04, 2022 0.0021 0.0021 0.0020 0.0021 40,500 -0.00(-16.00%)
Oct 03, 2022 0.0025 0.0025 0.0025 0.0025 34,090 +0.00(+25.00%)
Sep 29, 2022 0.0020 0 -0.00(-33.33%)
Sep 28, 2022 0.0020 0.0030 0.0020 0.0030 18,503 +0.00(+36.36%)
Sep 27, 2022 0.0022 0.0022 0.0022 0.0022 45,149 -0.00(-4.35%)
Sep 26, 2022 0.0027 0.0027 0.0023 0.0023 47,500 +0.00(+9.52%)
Sep 23, 2022 0.0027 0.0027 0.0021 0.0021 200,000 -0.00(-30.00%)
Sep 22, 2022 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+36.36%)
Sep 21, 2022 0.0030 0.0030 0.0022 0.0022 213,999 +0.00(+4.76%)
Sep 20, 2022 0.0021 0.0021 0.0021 0.0021 25,150 -0.00(-36.36%)
Sep 16, 2022 0.0033 0 +0.00(+65.00%)
Sep 13, 2022 0.0020 0 -0.00(-4.76%)
Sep 12, 2022 0.0032 0.0032 0.0021 0.0021 7,250 -0.00(-12.50%)
Sep 09, 2022 0.0039 0.0039 0.0024 0.0024 53,300 -0.00(-38.46%)
Sep 08, 2022 0.0039 0.0039 0.0039 0.0039 12,300 +0.00(+77.27%)
Sep 07, 2022 0.0039 0.0039 0.0022 0.0022 24,078 -0.00(-55.10%)
Sep 06, 2022 0.0020 0.0049 0.0020 0.0049 50,300 +0.00(+122.73%)
Sep 01, 2022 0.0022 0 -0.00(-21.43%)
Aug 31, 2022 0.0028 0.0028 0.0028 0.0028 6,080 +0.00(+0.00%)
Aug 29, 2022 0.0028 0 +0.00(+0.00%)
Aug 26, 2022 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Aug 25, 2022 0.0039 0.0039 0.0028 0.0028 10,001 -0.00(-20.00%)
Aug 24, 2022 0.0038 0.0038 0.0035 0.0035 72,178 -0.00(-12.50%)
Aug 23, 2022 0.0049 0.0049 0.0040 0.0040 12,000 +0.00(+5.26%)
Aug 22, 2022 0.0038 0.0038 0.0038 0.0038 4,500 +0.00(+0.00%)
Aug 12, 2022 0.0038 0 -0.00(-13.64%)
Aug 10, 2022 0.0044 0 -0.00(-10.20%)
Aug 09, 2022 0.0049 0.0049 0.0049 0.0049 4,321 -0.00(-2.00%)
Aug 05, 2022 0.0050 0 +0.00(+0.00%)
Aug 03, 2022 0.0050 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.