Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3850 0.3850 0.3850 10 +0.03(+8.45%)
Oct 27, 2021 0.3550 0.3550 0.3550 34 -0.04(-9.44%)
Oct 25, 2021 0.3920 0.3920 0.3920 1 +0.04(+10.80%)
Oct 22, 2021 0.3800 0.3950 0.3430 0.3538 14,699 -0.04(-10.43%)
Oct 21, 2021 0.3950 0.3950 0.3770 0.3950 37,821 +0.00(+0.00%)
Oct 20, 2021 0.3935 0.3950 0.2760 0.3950 3,500 +0.00(+0.05%)
Oct 19, 2021 0.3301 0.3948 0.3301 0.3948 350 -0.00(-0.05%)
Oct 18, 2021 0.3210 0.3950 0.3210 0.3950 2,100 -0.06(-12.71%)
Oct 15, 2021 0.4525 0.4525 0.4525 0.4525 130 +0.07(+19.74%)
Oct 14, 2021 0.3300 0.3780 0.3210 0.3779 9,300 -0.00(-0.03%)
Oct 13, 2021 0.3205 0.3780 0.3205 0.3780 1,600 -0.01(-1.82%)
Oct 12, 2021 0.3105 0.3850 0.3105 0.3850 8,063 +0.04(+10.00%)
Oct 11, 2021 0.3190 0.3500 0.3175 0.3500 3,804 -0.02(-5.41%)
Oct 08, 2021 0.3115 0.3867 0.3001 0.3700 14,563 -0.01(-1.33%)
Oct 07, 2021 0.3002 0.3987 0.2800 0.3750 7,230 +0.01(+1.35%)
Oct 06, 2021 0.3506 0.4499 0.3100 0.3700 47,833 -0.04(-9.76%)
Oct 05, 2021 0.4350 0.4900 0.4100 0.4100 51,852 +0.01(+2.19%)
Oct 04, 2021 0.4000 0.4700 0.3349 0.4012 14,481 +0.07(+20.73%)
Sep 29, 2021 0.3323 0.3323 0.3323 0 -0.07(-16.90%)
Sep 28, 2021 0.3303 0.4000 0.3000 0.3999 26,972 +0.08(+24.85%)
Sep 27, 2021 0.3380 0.3798 0.3203 0.3203 22,487 +0.06(+23.10%)
Sep 24, 2021 0.2602 0.2602 0.2602 0.2602 3,200 -0.06(-18.69%)
Sep 23, 2021 0.2800 0.3200 0.2800 0.3200 3,050 +0.04(+15.32%)
Sep 22, 2021 0.3200 0.3400 0.2400 0.2775 22,759 +0.03(+10.73%)
Sep 20, 2021 0.2506 0.2506 0.2506 0 -0.10(-28.40%)
Sep 17, 2021 0.3500 0.3500 0.2906 0.3500 1,300 +0.00(+0.00%)
Sep 16, 2021 0.3475 0.3500 0.2905 0.3500 1,200 +0.00(+0.00%)
Sep 15, 2021 0.3250 0.3500 0.3250 0.3500 5,000 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3500 0.3000 0.3500 700 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 09, 2021 0.2315 0.3500 0.2315 0.3500 1,000 -0.05(-11.95%)
Sep 07, 2021 0.3975 0.3975 0.3975 0 -0.00(-0.63%)
Sep 02, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 01, 2021 0.4000 0.4000 0.4000 0.4000 100 -0.02(-4.74%)
Aug 26, 2021 0.4199 0.4199 0.4199 0 +0.00(+0.00%)
Aug 25, 2021 0.3050 0.4199 0.3050 0.4199 300 -0.00(-0.02%)
Aug 20, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 19, 2021 0.4200 0.4200 0.4200 0.4200 1,086 +0.00(+0.00%)
Aug 16, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 12, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.02%)
Aug 11, 2021 0.3502 0.4199 0.3502 0.4199 2,700 +0.07(+19.94%)
Aug 10, 2021 0.4200 0.4200 0.3501 0.3501 3,108 -0.07(-16.64%)
Aug 09, 2021 0.3501 0.4200 0.3501 0.4200 4,280 +0.00(+0.00%)
Aug 06, 2021 0.3531 0.4200 0.3531 0.4200 812 +0.02(+5.00%)
Aug 05, 2021 0.4000 0.4000 0.3501 0.4000 6,655 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.