Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 11, 2019 1.000 1.000 1.000 0 -0.04(-3.85%)
Oct 10, 2019 1.040 1.040 1.040 1.040 200 +0.00(+0.00%)
Oct 07, 2019 1.040 1.040 1.040 0 -0.46(-30.67%)
Oct 04, 2019 1.500 1.500 1.500 40 +0.00(+0.00%)
Oct 03, 2019 1.500 1.500 1.500 60 +0.00(+0.00%)
Oct 02, 2019 1.500 1.530 1.500 1.500 510 -0.80(-34.78%)
Oct 01, 2019 2.300 2.300 2.300 2.300 100 +0.30(+15.00%)
Sep 30, 2019 2.000 2.000 2.000 2.000 207 +0.00(+0.00%)
Sep 26, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 25, 2019 1.471 2.270 1.400 2.100 3,432 +1.05(+100.00%)
Sep 24, 2019 1.050 1.050 1.050 80 +0.00(+0.00%)
Sep 23, 2019 1.470 1.470 1.050 1.050 381 -0.34(-24.46%)
Sep 20, 2019 1.000 1.390 1.000 1.390 5,800 +0.44(+46.32%)
Sep 17, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 16, 2019 0.9500 0.9500 0.9500 0.9500 300 -0.05(-5.00%)
Sep 13, 2019 1.000 1.000 1.000 70 +0.00(+0.00%)
Sep 12, 2019 1.000 1.000 1.000 3 +0.00(+0.00%)
Sep 10, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Sep 05, 2019 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Aug 26, 2019 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Aug 19, 2019 1.000 1.000 1.000 0 +0.29(+40.85%)
Aug 15, 2019 0.7100 0.7100 0.7100 0 -0.05(-6.59%)
Aug 07, 2019 0.7601 0.7601 0.7601 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.