Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1221 0.1221 0.1221 0 -0.03(-18.60%)
Oct 29, 2020 0.1500 0.1500 0.1500 71 +0.00(+0.00%)
Oct 28, 2020 0.1563 0.1563 0.1500 0.1500 7,735 +0.00(+0.60%)
Oct 26, 2020 0.1491 0.1491 0.1491 0 +0.00(+0.00%)
Oct 23, 2020 0.1395 0.1491 0.1395 0.1491 1,600 +0.02(+11.19%)
Oct 21, 2020 0.1341 0.1341 0.1341 0 +0.00(+1.06%)
Oct 20, 2020 0.1327 0.1327 0.1327 20 +0.00(+0.00%)
Oct 19, 2020 0.1327 0.1327 0.1327 0.1327 142 +0.00(+2.08%)
Oct 16, 2020 0.1300 0.1300 0.1300 0.1300 19,200 -0.00(-2.91%)
Oct 13, 2020 0.1339 0.1339 0.1339 0 +0.03(+31.27%)
Oct 12, 2020 0.2084 0.2084 0.1020 0.1020 3,200 -0.03(-24.50%)
Oct 09, 2020 0.1504 0.1504 0.1351 0.1351 1,100 -0.01(-8.78%)
Oct 07, 2020 0.1481 0.1481 0.1481 0 +0.01(+9.46%)
Oct 06, 2020 0.1369 0.1369 0.1287 0.1353 2,396 -0.01(-8.52%)
Oct 05, 2020 0.1771 0.1771 0.1479 0.1479 1,600 -0.03(-15.49%)
Oct 01, 2020 0.1750 0.1750 0.1750 0 +0.01(+7.10%)
Sep 30, 2020 0.1484 0.1634 0.1484 0.1634 10,000 +0.01(+5.22%)
Sep 28, 2020 0.1553 0.1553 0.1553 0 -0.01(-8.59%)
Sep 24, 2020 0.1699 0.1699 0.1699 0 -0.01(-2.91%)
Sep 23, 2020 0.1750 0.1750 0.1750 22 +0.00(+0.00%)
Sep 22, 2020 0.1515 0.1750 0.1515 0.1750 26,500 +0.04(+27.46%)
Sep 21, 2020 0.1399 0.1399 0.1373 0.1373 27,000 -0.00(-1.93%)
Sep 16, 2020 0.1400 0.1400 0.1400 0 -0.01(-5.60%)
Sep 15, 2020 0.1700 0.1700 0.1405 0.1483 9,735 -0.02(-12.71%)
Sep 09, 2020 0.1699 0.1699 0.1699 0 +0.01(+4.17%)
Sep 08, 2020 0.1631 0.1631 0.1631 0.1631 3,000 +0.01(+6.25%)
Sep 04, 2020 0.1535 0.1535 0.1535 50 +0.00(+0.00%)
Sep 03, 2020 0.1395 0.1535 0.1395 0.1535 19,142 +0.01(+9.64%)
Sep 02, 2020 0.1400 0.1400 0.1400 0.1400 8,000 -0.06(-28.39%)
Sep 01, 2020 0.1955 0.1955 0.1955 0.1955 2,060 +0.01(+2.95%)
Aug 31, 2020 0.2100 0.2100 0.1873 0.1899 20,000 -0.00(-0.16%)
Aug 28, 2020 0.1700 0.1902 0.1700 0.1902 22,000 +0.02(+14.72%)
Aug 26, 2020 0.1658 0.1658 0.1658 0 -0.02(-11.62%)
Aug 25, 2020 0.1876 0.1876 0.1876 0.1876 8,500 -0.01(-6.20%)
Aug 21, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 20, 2020 0.1898 0.1950 0.1898 0.1950 1,600 -0.04(-15.84%)
Aug 19, 2020 0.2244 0.2317 0.2244 0.2317 2,366 -0.03(-12.53%)
Aug 17, 2020 0.2649 0.2649 0.2649 0 +0.03(+14.13%)
Aug 14, 2020 0.2570 0.2570 0.2321 0.2321 24,700 -0.02(-9.37%)
Aug 13, 2020 0.2561 0.2561 0.2561 0.2561 142 -0.00(-1.50%)
Aug 12, 2020 0.2800 0.2800 0.2600 0.2600 16,200 -0.02(-6.71%)
Aug 11, 2020 0.2949 0.2949 0.2787 0.2787 1,329 +0.00(+0.87%)
Aug 10, 2020 0.2856 0.2856 0.2763 0.2763 2,700 -0.02(-6.69%)
Aug 07, 2020 0.2961 0.2961 0.2961 0.2961 17,500 +0.02(+8.22%)
Aug 06, 2020 0.2736 0.2736 0.2736 54 +0.00(+0.00%)
Aug 05, 2020 0.2899 0.2995 0.2736 0.2736 18,278 -0.01(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.