Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3002 0.3127 0.3002 0.3127 2,200 +0.03(+10.07%)
Oct 29, 2020 0.2794 0.2841 0.2794 0.2841 3,046 -0.01(-1.90%)
Oct 28, 2020 0.3021 0.3196 0.2896 0.2896 810 -0.05(-14.85%)
Oct 27, 2020 0.3536 0.3590 0.3401 0.3401 3,754 +0.02(+7.49%)
Oct 26, 2020 0.3164 0.3164 0.3164 0.3164 756 +0.02(+5.82%)
Oct 23, 2020 0.2990 0.2990 0.2990 0.2990 100 -0.01(-4.26%)
Oct 22, 2020 0.3121 0.3123 0.3121 0.3123 294 -0.00(-0.51%)
Oct 21, 2020 0.3161 0.3500 0.3111 0.3139 14,530 +0.00(+1.26%)
Oct 20, 2020 0.3090 0.4700 0.2882 0.3100 28,488 +0.01(+3.33%)
Oct 19, 2020 0.3010 0.3076 0.2938 0.3000 6,474 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.