Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2008		5.150	5.150	5.150	0	+0.00(+0.00%)
Oct 15, 2008	5.150	5.150	5.150	5.150	360	-0.10(-1.90%)
Oct 14, 2008	5.100	5.250	5.250	5.250	480	+0.15(+2.94%)
Oct 10, 2008		5.100	5.100	5.100	0	+0.00(+0.00%)
Oct 09, 2008	5.100	5.150	5.100	5.100	1,048	-1.35(-20.93%)
Sep 02, 2008		6.450	6.450	6.450	0	+0.00(+0.00%)
Aug 29, 2008		6.450	6.450	6.450	0	-0.82(-11.28%)
Aug 13, 2008	7.270	7.270	7.270	7.270	0	+0.00(+0.00%)
Aug 12, 2008	7.270	7.270	7.270	7.270	0	+0.00(+0.00%)
Aug 11, 2008	7.270	7.270	7.270	7.270	450	+0.77(+11.85%)
Aug 08, 2008	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 07, 2008	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 06, 2008	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 05, 2008	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 04, 2008	6.500	6.500	6.500	6.500	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.