Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.250 2.250 2.250 0 +0.21(+10.41%)
Oct 24, 2018 2.038 2.038 2.038 0 +0.04(+1.89%)
Oct 23, 2018 2.000 2.000 2.000 2.000 100,062 +0.00(+0.00%)
Oct 19, 2018 2.000 2.000 2.000 0 -0.03(-1.48%)
Oct 18, 2018 2.050 2.050 2.030 2.030 5,100 -0.02(-0.98%)
Oct 16, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 12, 2018 2.100 2.100 2.100 0 -0.03(-1.41%)
Oct 11, 2018 2.130 2.130 2.130 2.130 4,033 -0.05(-2.29%)
Oct 10, 2018 2.180 2.180 2.180 2.180 2,700 -0.06(-2.68%)
Oct 09, 2018 2.185 2.240 2.185 2.240 1,000 -0.01(-0.44%)
Oct 05, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Oct 03, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Oct 01, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Sep 28, 2018 2.300 2.300 2.300 2.300 1,000 -0.17(-6.88%)
Sep 27, 2018 2.470 2.470 2.470 2.470 100 +0.09(+3.78%)
Sep 18, 2018 2.380 2.380 2.380 0 +0.08(+3.48%)
Sep 13, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Sep 10, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Sep 05, 2018 2.300 2.300 2.300 0 +0.06(+2.68%)
Sep 04, 2018 2.240 2.240 2.240 2.240 250 -0.01(-0.44%)
Aug 31, 2018 2.250 2.250 2.250 0 +0.12(+5.63%)
Aug 30, 2018 2.200 2.200 2.130 2.130 4,840 -0.16(-6.99%)
Aug 29, 2018 2.290 2.290 2.290 2.290 2,010 -0.12(-4.98%)
Aug 28, 2018 2.400 2.410 2.400 2.410 1,175 +0.03(+1.26%)
Aug 27, 2018 2.380 2.380 2.318 2.380 2,200 +0.06(+2.59%)
Aug 24, 2018 2.320 2.320 2.320 2.320 150,000 -0.01(-0.43%)
Aug 23, 2018 2.330 2.330 2.330 2.330 150,000 -0.02(-0.85%)
Aug 20, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 10, 2018 2.350 2.350 2.350 0 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.