Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		3.152	3.152	3.152	0	+0.13(+4.38%)
Oct 11, 2017		3.020	3.020	3.020	0	-0.03(-0.98%)
Oct 04, 2017		3.050	3.050	3.050	0	+0.05(+1.67%)
Oct 03, 2017	3.000	3.000	3.000	3.000	1,300	-0.14(-4.59%)
Sep 28, 2017		3.144	3.144	3.144	0	-0.07(-2.05%)
Sep 21, 2017		3.210	3.210	3.210	0	-0.00(-0.07%)
Sep 20, 2017	3.150	3.212	3.150	3.212	520	+0.11(+3.62%)
Sep 19, 2017	3.100	3.100	3.100	3.100	500	+0.20(+6.90%)
Sep 14, 2017		2.900	2.900	2.900	0	-0.02(-0.68%)
Sep 12, 2017		2.920	2.920	2.920	0	-0.15(-4.89%)
Sep 08, 2017		3.070	3.070	3.070	0	+0.07(+2.33%)
Sep 05, 2017		3.000	3.000	3.000	0	-0.10(-3.23%)
Sep 01, 2017	3.100	3.100	3.100	3.100	100	+0.07(+2.31%)
Aug 25, 2017		3.030	3.030	3.030	0	+0.10(+3.41%)
Aug 24, 2017	2.930	2.930	2.930	2.930	1,165	+0.03(+1.03%)
Aug 17, 2017		2.900	2.900	2.900	0	+0.05(+1.93%)
Aug 14, 2017		2.845	2.845	2.845	0	+0.12(+4.60%)
Aug 04, 2017		2.720	2.720	2.720	0	-0.15(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.