Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.700 1.700 1.700 1.700 1,500 -0.01(-0.58%)
Oct 26, 2016 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 24, 2016 1.710 1.710 1.710 0 -0.06(-3.39%)
Oct 18, 2016 1.770 1.770 1.770 0 +0.03(+1.72%)
Oct 17, 2016 1.740 1.740 1.740 1.740 300 -0.06(-3.33%)
Oct 14, 2016 1.800 1.800 1.800 1.800 500 -0.04(-2.17%)
Oct 06, 2016 1.840 1.840 1.840 0 -0.05(-2.65%)
Oct 03, 2016 1.890 1.890 1.890 0 +0.03(+1.61%)
Sep 30, 2016 1.860 1.860 1.860 1.860 98 +0.00(+0.00%)
Sep 29, 2016 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Sep 28, 2016 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Sep 27, 2016 1.860 1.860 1.860 1.860 125 +0.00(+0.00%)
Sep 23, 2016 1.860 1.860 1.860 0 +0.03(+1.64%)
Sep 20, 2016 1.830 1.830 1.830 0 +0.01(+0.55%)
Sep 16, 2016 1.820 1.820 1.820 0 -0.13(-6.67%)
Sep 07, 2016 1.950 1.950 1.950 0 +0.05(+2.63%)
Aug 24, 2016 1.900 1.900 1.900 0 -0.11(-5.47%)
Aug 23, 2016 2.010 2.010 2.010 2.010 100 +0.03(+1.52%)
Aug 22, 2016 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Aug 15, 2016 1.980 1.980 1.980 0 +0.11(+6.00%)
Aug 12, 2016 1.950 1.950 1.868 1.868 1,100 -0.02(-1.16%)
Aug 11, 2016 1.920 1.920 1.890 1.890 265 +0.04(+2.44%)
Aug 10, 2016 1.800 1.890 1.800 1.845 6,875 -0.03(-1.86%)
Aug 09, 2016 1.850 1.880 1.850 1.880 300 +0.00(+0.00%)
Aug 05, 2016 1.880 1.880 1.880 0 +0.04(+2.17%)
Aug 03, 2016 1.840 1.840 1.840 0 -0.03(-1.60%)
Aug 02, 2016 1.870 1.870 1.870 1.870 128 -0.06(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.