Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.720 2.850 2.720 2.840 1,700 -0.01(-0.35%)
Oct 30, 2014 2.750 2.850 2.750 2.850 767 -0.02(-0.70%)
Oct 29, 2014 2.870 2.870 2.870 2.870 100 +0.07(+2.50%)
Oct 28, 2014 2.800 2.800 2.800 2.800 100 +0.05(+1.82%)
Oct 27, 2014 2.700 2.870 2.660 2.750 2,384 -0.12(-4.18%)
Oct 24, 2014 2.870 2.870 2.870 2.870 100 +0.03(+1.06%)
Oct 23, 2014 2.840 2.840 2.840 2.840 100 +0.10(+3.65%)
Oct 17, 2014 2.740 2.740 2.740 2.740 100 +0.07(+2.62%)
Oct 15, 2014 2.680 2.680 2.670 2.670 300 +0.05(+1.91%)
Oct 14, 2014 2.620 2.620 2.620 2.620 100 -0.08(-2.96%)
Oct 07, 2014 2.700 2.700 2.700 0 +0.04(+1.50%)
Oct 06, 2014 2.660 2.660 2.660 2.660 200 +0.04(+1.53%)
Oct 03, 2014 2.690 2.690 2.550 2.620 6,210 -0.07(-2.60%)
Oct 02, 2014 2.690 2.690 2.690 2.690 100 +0.04(+1.51%)
Oct 01, 2014 2.650 2.650 2.650 2.650 294 -0.07(-2.57%)
Sep 30, 2014 2.720 2.720 2.720 2.720 2,000 -0.03(-1.09%)
Sep 29, 2014 2.622 2.750 2.622 2.750 1,100 +0.05(+1.85%)
Sep 26, 2014 2.700 2.700 2.700 2.700 200 -0.05(-1.82%)
Sep 24, 2014 2.750 2.750 2.750 0 -0.12(-4.18%)
Sep 18, 2014 2.870 2.870 2.870 0 +0.01(+0.35%)
Sep 17, 2014 2.920 2.920 2.850 2.860 4,085 -0.07(-2.39%)
Sep 16, 2014 2.930 2.930 2.930 2.930 1,000 +0.02(+0.69%)
Sep 15, 2014 2.990 2.990 2.910 2.910 1,000 -0.15(-4.90%)
Sep 11, 2014 3.060 3.060 3.060 0 +0.04(+1.32%)
Sep 10, 2014 2.950 3.020 2.950 3.020 1,675 -0.01(-0.33%)
Sep 09, 2014 3.030 3.030 3.000 3.030 2,900 -0.12(-3.81%)
Sep 04, 2014 3.150 3.150 3.150 0 +0.05(+1.61%)
Sep 03, 2014 3.100 3.100 3.100 3.100 500 +0.06(+1.97%)
Sep 02, 2014 3.100 3.140 3.040 3.040 4,091 -0.06(-1.94%)
Aug 29, 2014 3.100 3.100 3.100 0 -0.05(-1.59%)
Aug 27, 2014 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 26, 2014 3.150 3.150 3.150 3.150 100 +0.10(+3.28%)
Aug 25, 2014 2.950 3.050 2.950 3.050 900 +0.13(+4.45%)
Aug 22, 2014 2.920 2.930 2.920 200 -0.01(-0.34%)
Aug 21, 2014 2.930 2.930 2.930 2.930 337 +0.00(+0.00%)
Aug 20, 2014 2.921 2.921 2.921 2.930 2,150 -0.04(-1.35%)
Aug 19, 2014 2.980 2.980 2.970 600 -0.01(-0.34%)
Aug 18, 2014 2.950 2.980 2.950 2.980 4,138 -0.09(-2.93%)
Aug 15, 2014 3.070 3.070 3.070 3.070 100 +0.06(+1.99%)
Aug 13, 2014 3.010 3.010 3.010 0 -0.06(-1.95%)
Aug 12, 2014 3.000 3.080 3.000 3.070 1,038 +0.16(+5.35%)
Aug 08, 2014 2.914 2.914 2.914 0 +0.02(+0.83%)
Aug 07, 2014 2.870 2.890 2.870 2.890 600 +0.04(+1.47%)
Aug 06, 2014 2.848 2.848 2.848 2.848 498 -0.12(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.