Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 3.010 3.010 3.010 0 -0.04(-1.31%)
Oct 28, 2013 3.050 3.050 3.050 0 +0.10(+3.39%)
Oct 25, 2013 2.820 2.950 2.820 2.950 1,175 -0.03(-1.01%)
Oct 24, 2013 2.980 2.980 2.980 2.980 1,000 +0.00(+0.00%)
Oct 23, 2013 3.000 3.000 2.922 2.980 6,340 -0.04(-1.32%)
Oct 22, 2013 2.890 3.020 2.890 3.020 13,525 +0.14(+4.86%)
Oct 17, 2013 2.880 2.880 2.880 0 -0.09(-3.03%)
Oct 15, 2013 2.970 2.970 2.970 0 +0.09(+3.13%)
Oct 14, 2013 2.840 2.880 2.840 2.880 400 +0.04(+1.41%)
Oct 11, 2013 2.840 2.840 2.840 2.840 100 +0.03(+1.07%)
Oct 10, 2013 2.820 2.820 2.810 2.810 1,100 +0.02(+0.72%)
Oct 08, 2013 2.790 2.790 2.790 0 -0.04(-1.41%)
Oct 04, 2013 2.830 2.830 2.830 0 +0.07(+2.54%)
Oct 02, 2013 2.760 2.760 2.760 0 +0.06(+2.22%)
Sep 30, 2013 2.700 2.700 2.700 0 -0.14(-4.93%)
Sep 24, 2013 2.840 2.840 2.840 2.840 0 +0.02(+0.71%)
Sep 20, 2013 2.820 2.820 2.820 0 -0.03(-1.05%)
Sep 19, 2013 2.800 2.850 2.800 2.850 4,175 +0.11(+3.86%)
Sep 17, 2013 2.744 2.744 2.744 0 -0.06(-2.00%)
Sep 16, 2013 2.670 2.800 2.670 2.800 1,100 +0.01(+0.36%)
Sep 11, 2013 2.790 2.790 2.790 0 +0.11(+4.10%)
Sep 10, 2013 2.680 2.680 2.680 2.680 200 +0.00(+0.00%)
Sep 03, 2013 2.680 2.680 2.680 0 +0.02(+0.75%)
Aug 30, 2013 2.660 2.660 2.660 2.660 200 -0.01(-0.37%)
Aug 29, 2013 2.568 2.670 2.568 2.670 1,000 -0.08(-2.91%)
Aug 23, 2013 2.750 2.750 2.750 0 +0.01(+0.36%)
Aug 22, 2013 2.680 2.740 2.680 2.740 300 -0.04(-1.44%)
Aug 21, 2013 2.700 2.780 2.700 2.780 400 -0.03(-1.07%)
Aug 20, 2013 2.700 2.810 2.700 2.810 550 -0.02(-0.71%)
Aug 16, 2013 2.830 2.830 2.830 0 +0.05(+1.80%)
Aug 13, 2013 2.780 2.780 2.780 0 -0.10(-3.47%)
Aug 09, 2013 2.880 2.880 2.880 0 +0.07(+2.64%)
Aug 08, 2013 2.830 2.830 2.806 2.806 1,375 -0.00(-0.14%)
Aug 06, 2013 2.810 2.810 2.810 0 +0.00(+0.00%)
Aug 05, 2013 2.830 2.830 2.772 2.810 400 -0.02(-0.71%)
Aug 02, 2013 2.860 2.860 2.730 2.830 665 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.