Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2009 2.800 2.800 2.800 2.800 0 +0.02(+0.72%)
Oct 22, 2009 2.640 2.780 2.640 2.780 4,000 +0.08(+2.96%)
Oct 21, 2009 2.730 2.730 2.700 2.700 1,700 +0.05(+1.89%)
Oct 20, 2009 2.650 2.650 2.650 2.650 1,400 +0.06(+2.32%)
Oct 15, 2009 2.590 2.590 2.590 0 +0.16(+6.58%)
Oct 14, 2009 2.420 2.430 2.420 2.430 9,200 +0.10(+4.29%)
Oct 13, 2009 2.340 2.340 2.280 2.330 785 +0.06(+2.64%)
Oct 09, 2009 2.270 2.270 2.270 2.270 0 +0.04(+1.79%)
Oct 05, 2009 2.230 2.230 2.230 2.230 0 +0.03(+1.24%)
Oct 01, 2009 2.203 2.203 2.203 2.203 0 +0.01(+0.64%)
Sep 30, 2009 2.189 2.189 2.189 2.189 3,000 -0.05(-2.29%)
Sep 24, 2009 2.240 2.240 2.240 0 -0.10(-4.27%)
Sep 17, 2009 2.340 2.340 2.340 2,000 +0.02(+0.86%)
Sep 16, 2009 2.310 2.320 2.250 2.320 5,366 +0.08(+3.57%)
Sep 15, 2009 2.240 2.240 2.240 2.240 500 +0.09(+4.19%)
Sep 14, 2009 2.150 2.150 2.150 2.150 1,100 -0.01(-0.46%)
Sep 11, 2009 2.180 2.180 2.160 2.160 827 -0.04(-1.82%)
Sep 10, 2009 2.200 2.200 2.200 2.200 5,500 +0.00(+0.00%)
Sep 08, 2009 2.200 2.200 2.200 0 +0.10(+4.76%)
Sep 04, 2009 2.100 2.100 2.100 2.100 450 +0.05(+2.44%)
Sep 03, 2009 2.060 2.060 2.050 2.050 2,800 -0.01(-0.62%)
Sep 02, 2009 2.066 2.066 2.063 2.063 500 +0.00(+0.13%)
Aug 27, 2009 2.060 2.060 2.060 0 -0.07(-3.29%)
Aug 21, 2009 2.130 2.130 2.130 0 +0.10(+4.93%)
Aug 19, 2009 2.030 2.030 2.030 0 -0.10(-4.69%)
Aug 18, 2009 2.130 2.130 2.130 2.130 500 -0.08(-3.62%)
Aug 14, 2009 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Aug 13, 2009 2.275 2.276 2.200 2.200 7,000 +0.00(+0.00%)
Aug 10, 2009 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 06, 2009 2.250 2.250 2.250 0 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.