Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0004 0.0005 0.0004 0.0005 5,250,000 +0.00(+0.00%)
Oct 28, 2010 0.0005 0.0006 0.0004 0.0005 4,860,000 +0.00(+0.00%)
Oct 27, 2010 0.0007 0.0007 0.0005 0.0005 8,664,992 -0.00(-37.50%)
Oct 25, 2010 0.0008 0.0008 0.0007 0.0008 1,070,000 -0.00(-11.11%)
Oct 22, 2010 0.0009 0.0009 0.0008 0.0009 280,000 +0.00(+0.00%)
Oct 21, 2010 0.0008 0.0009 0.0007 0.0009 4,883,000 +0.00(+28.57%)
Oct 20, 2010 0.0008 0.0008 0.0007 0.0007 9,304,700 -0.00(-22.22%)
Oct 19, 2010 0.0011 0.0012 0.0007 0.0009 8,446,985 +0.00(+0.00%)
Oct 18, 2010 0.0009 0.0012 0.0009 0.0009 2,162,777 +0.00(+0.00%)
Oct 15, 2010 0.0013 0.0015 0.0008 0.0009 18,512,222 -0.00(-30.77%)
Oct 14, 2010 0.0014 0.0015 0.0008 0.0013 70,865,424 -0.00(-18.75%)
Oct 13, 2010 0.0015 0.0016 0.0013 0.0016 3,771,866 +0.00(+14.29%)
Oct 12, 2010 0.0012 0.0015 0.0012 0.0014 1,175,000 +0.00(+7.69%)
Oct 11, 2010 0.0016 0.0016 0.0012 0.0013 5,070,000 -0.00(-18.75%)
Oct 08, 2010 0.0013 0.0016 0.0013 0.0016 5,519,000 +0.00(+45.45%)
Oct 07, 2010 0.0010 0.0014 0.0010 0.0011 3,186,823 +0.00(+37.50%)
Oct 06, 2010 0.0009 0.0009 0.0006 0.0008 15,247,500 -0.00(-11.11%)
Oct 05, 2010 0.0012 0.0012 0.0008 0.0009 45,731,820 -0.00(-30.77%)
Oct 04, 2010 0.0015 0.0015 0.0010 0.0013 12,605,000 -0.00(-18.75%)
Oct 01, 2010 0.0015 0.0016 0.0013 0.0016 15,070,000 +0.00(+0.00%)
Sep 30, 2010 0.0014 0.0017 0.0014 0.0016 411,000 +0.00(+0.00%)
Sep 29, 2010 0.0018 0.0020 0.0013 0.0016 6,281,500 +0.00(+0.00%)
Sep 28, 2010 0.0013 0.0016 0.0011 0.0016 6,928,675 +0.00(+14.29%)
Sep 27, 2010 0.0016 0.0016 0.0010 0.0014 8,120,000 -0.00(-12.50%)
Sep 24, 2010 0.0017 0.0017 0.0012 0.0016 11,625,000 -0.00(-15.79%)
Sep 23, 2010 0.0017 0.0019 0.0014 0.0019 14,162,000 +0.00(+0.00%)
Sep 22, 2010 0.0020 0.0020 0.0014 0.0019 13,045,000 +0.00(+0.00%)
Sep 21, 2010 0.0018 0.0020 0.0014 0.0019 24,224,090 -0.00(-5.00%)
Sep 20, 2010 0.0018 0.0020 0.0015 0.0020 11,307,500 -0.00(-9.09%)
Sep 17, 2010 0.0015 0.0022 0.0015 0.0022 6,234,500 +0.00(+10.00%)
Sep 15, 2010 0.0021 0.0021 0.0018 0.0020 865,500 -0.00(-4.76%)
Sep 14, 2010 0.0022 0.0025 0.0015 0.0021 7,305,000 -0.00(-4.55%)
Sep 13, 2010 0.0019 0.0022 0.0019 0.0022 1,430,000 +0.00(+15.79%)
Sep 10, 2010 0.0019 0.0021 0.0019 0.0019 8,584,736 +0.00(+0.00%)
Sep 09, 2010 0.0018 0.0019 0.0018 0.0019 1,027,000 +0.00(+0.00%)
Sep 08, 2010 0.0019 0.0020 0.0019 0.0019 1,633,000 +0.00(+0.00%)
Sep 07, 2010 0.0012 0.0019 0.0012 0.0019 1,007,500 +0.00(+0.00%)
Sep 03, 2010 0.0020 0.0020 0.0019 0.0019 200,000 +0.00(+11.76%)
Sep 02, 2010 0.0017 0.0017 0.0012 0.0017 20,000 -0.00(-15.00%)
Aug 30, 2010 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 27, 2010 0.0016 0.0016 0.0016 0.0016 200,000 -0.00(-11.11%)
Aug 24, 2010 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Aug 23, 2010 0.0022 0.0022 0.0017 0.0020 5,096,100 -0.00(-9.09%)
Aug 20, 2010 0.0016 0.0025 0.0016 0.0022 16,345,000 +0.00(+37.50%)
Aug 19, 2010 0.0014 0.0016 0.0013 0.0016 1,265,975 +0.00(+6.67%)
Aug 18, 2010 0.0016 0.0016 0.0015 0.0015 280,000 -0.00(-11.76%)
Aug 17, 2010 0.0013 0.0017 0.0013 0.0017 530,000 +0.00(+13.33%)
Aug 16, 2010 0.0013 0.0015 0.0013 0.0015 101,000 -0.00(-11.76%)
Aug 13, 2010 0.0015 0.0017 0.0015 0.0017 1,000,000 +0.00(+13.33%)
Aug 12, 2010 0.0016 0.0016 0.0015 0.0015 200,000 +0.00(+7.14%)
Aug 11, 2010 0.0016 0.0019 0.0014 0.0014 1,067,000 -0.00(-26.32%)
Aug 10, 2010 0.0016 0.0019 0.0016 0.0019 4,227,500 +0.00(+11.76%)
Aug 09, 2010 0.0017 0.0017 0.0017 0.0017 500,000 +0.00(+13.33%)
Aug 06, 2010 0.0016 0.0020 0.0015 0.0015 5,365,201 -0.00(-6.25%)
Aug 05, 2010 0.0016 0.0016 0.0016 0.0016 1,200,000 -0.00(-5.88%)
Aug 03, 2010 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.