Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0048 0.0048 0.0034 0.0036 11,242,797 -0.00(-20.00%)
Oct 29, 2009 0.0051 0.0053 0.0040 0.0045 12,418,094 -0.00(-11.76%)
Oct 28, 2009 0.0057 0.0058 0.0050 0.0051 17,308,572 -0.00(-10.53%)
Oct 27, 2009 0.0059 0.0059 0.0055 0.0057 9,245,154 -0.00(-1.72%)
Oct 26, 2009 0.0062 0.0062 0.0057 0.0058 13,158,500 +0.00(+0.00%)
Oct 23, 2009 0.0060 0.0060 0.0057 0.0058 4,784,641 +0.00(+9.43%)
Oct 22, 2009 0.0065 0.0066 0.0050 0.0053 19,446,714 -0.00(-18.46%)
Oct 21, 2009 0.0070 0.0070 0.0060 0.0065 4,900,404 +0.00(+0.00%)
Oct 20, 2009 0.0065 0.0065 0.0060 0.0065 5,798,880 +0.00(+3.17%)
Oct 19, 2009 0.0070 0.0075 0.0058 0.0063 16,046,301 -0.00(-10.00%)
Oct 16, 2009 0.0094 0.0094 0.0063 0.0070 8,575,536 -0.00(-12.50%)
Oct 15, 2009 0.0062 0.0095 0.0060 0.0080 15,686,398 +0.00(+40.35%)
Oct 14, 2009 0.0089 0.0113 0.0055 0.0057 36,063,208 -0.00(-34.48%)
Oct 13, 2009 0.0065 0.0087 0.0065 0.0087 8,041,721 +0.00(+29.85%)
Oct 12, 2009 0.0086 0.0087 0.0056 0.0067 26,877,936 -0.00(-16.25%)
Oct 09, 2009 0.0100 0.0104 0.0076 0.0080 44,735,024 -0.00(-15.79%)
Oct 08, 2009 0.0090 0.0105 0.0081 0.0095 11,417,391 +0.00(+14.46%)
Oct 07, 2009 0.0092 0.0095 0.0079 0.0083 19,687,652 -0.00(-7.78%)
Oct 06, 2009 0.0100 0.0100 0.0086 0.0090 21,106,996 -0.00(-6.25%)
Oct 05, 2009 0.0092 0.0150 0.0092 0.0096 25,621,400 +0.00(+6.67%)
Oct 02, 2009 0.0076 0.0100 0.0070 0.0090 36,299,184 +0.00(+25.00%)
Oct 01, 2009 0.0150 0.0150 0.0072 0.0072 55,901,208 -0.01(-49.30%)
Sep 30, 2009 0.0060 0.0180 0.0059 0.0142 142,015,600 +0.01(+208.70%)
Sep 29, 2009 0.0030 0.0047 0.0030 0.0046 53,477,020 +0.00(+53.33%)
Sep 28, 2009 0.0027 0.0033 0.0025 0.0030 7,610,300 +0.00(+15.38%)
Sep 25, 2009 0.0027 0.0027 0.0019 0.0026 87,106,504 +0.00(+8.33%)
Sep 24, 2009 0.0039 0.0039 0.0021 0.0024 95,701,712 -0.00(-31.43%)
Sep 23, 2009 0.0040 0.0040 0.0035 0.0035 58,914,480 -0.00(-2.78%)
Sep 22, 2009 0.0039 0.0039 0.0036 0.0036 18,062,972 +0.00(+0.00%)
Sep 21, 2009 0.0036 0.0037 0.0035 0.0036 8,460,400 +0.00(+5.88%)
Sep 18, 2009 0.0040 0.0040 0.0032 0.0034 31,330,630 -0.00(-10.53%)
Sep 17, 2009 0.0034 0.0038 0.0034 0.0038 18,247,412 +0.00(+15.15%)
Sep 16, 2009 0.0035 0.0039 0.0032 0.0033 49,970,344 +0.00(+3.12%)
Sep 15, 2009 0.0029 0.0047 0.0028 0.0032 80,562,744 +0.00(+14.29%)
Sep 14, 2009 0.0030 0.0032 0.0028 0.0028 5,348,260 +0.00(+0.00%)
Sep 11, 2009 0.0030 0.0033 0.0027 0.0028 24,585,312 +0.00(+3.70%)
Sep 10, 2009 0.0027 0.0028 0.0024 0.0027 5,373,953 +0.00(+12.50%)
Sep 09, 2009 0.0030 0.0030 0.0023 0.0024 16,864,960 -0.00(-11.11%)
Sep 08, 2009 0.0035 0.0035 0.0026 0.0027 16,616,025 +0.00(+0.00%)
Sep 04, 2009 0.0029 0.0036 0.0024 0.0027 59,577,120 +0.00(+8.00%)
Sep 03, 2009 0.0018 0.0028 0.0016 0.0025 131,178,152 +0.00(+66.67%)
Sep 02, 2009 0.0028 0.0030 0.0012 0.0015 119,768,632 -0.00(-40.00%)
Sep 01, 2009 0.0034 0.0034 0.0023 0.0025 27,663,204 -0.00(-30.56%)
Aug 31, 2009 0.0041 0.0041 0.0032 0.0036 3,598,202 -0.00(-10.00%)
Aug 28, 2009 0.0041 0.0041 0.0028 0.0040 20,974,816 +0.00(+0.00%)
Aug 27, 2009 0.0096 0.0096 0.0022 0.0040 117,145,248 -0.01(-58.33%)
Aug 26, 2009 0.0100 0.0110 0.0040 0.0096 1,972,863 -0.00(-12.73%)
Aug 25, 2009 0.0092 0.0190 0.0070 0.0110 7,152,367 +0.00(+19.57%)
Aug 24, 2009 0.0072 0.0100 0.0072 0.0092 10,494,895 +0.00(+22.67%)
Aug 21, 2009 0.0060 0.0080 0.0050 0.0075 8,321,487 +0.00(+53.06%)
Aug 20, 2009 0.0024 0.0049 0.0022 0.0049 8,458,936 +0.00(+104.17%)
Aug 19, 2009 0.0020 0.0024 0.0019 0.0024 2,270,695 +0.00(+20.00%)
Aug 18, 2009 0.0020 0.0020 0.0020 0.0020 205,000 +0.00(+0.00%)
Aug 17, 2009 0.0017 0.0020 0.0015 0.0020 2,621,810 +0.00(+17.65%)
Aug 14, 2009 0.0020 0.0020 0.0015 0.0017 1,230,600 -0.00(-15.00%)
Aug 13, 2009 0.0017 0.0020 0.0015 0.0020 3,301,750 +0.00(+0.00%)
Aug 12, 2009 0.0020 0.0020 0.0017 0.0020 442,000 -0.00(-4.76%)
Aug 11, 2009 0.0021 0.0023 0.0015 0.0021 3,631,667 +0.00(+5.00%)
Aug 10, 2009 0.0016 0.0020 0.0015 0.0020 14,713,289 +0.00(+25.00%)
Aug 07, 2009 0.0015 0.0016 0.0013 0.0016 6,742,889 +0.00(+6.67%)
Aug 06, 2009 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 05, 2009 0.0014 0.0015 0.0014 0.0015 60,000 +0.00(+0.00%)
Aug 04, 2009 0.0012 0.0015 0.0012 0.0015 261,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.