Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 17.07 17.07 17.07 0 -0.24(-1.39%)
Oct 26, 2017 17.31 17.31 17.31 17.31 1,000 -0.96(-5.25%)
Oct 24, 2017 18.27 18.27 18.27 0 +0.01(+0.05%)
Oct 20, 2017 18.26 18.26 18.26 0 +0.83(+4.76%)
Oct 19, 2017 17.47 17.47 17.43 17.43 3,600 -0.87(-4.75%)
Oct 18, 2017 18.34 18.34 18.30 18.30 1,500 +0.41(+2.29%)
Oct 17, 2017 17.89 17.89 17.89 17.89 1,500 +0.59(+3.41%)
Oct 13, 2017 17.30 17.30 17.30 0 -0.04(-0.23%)
Oct 12, 2017 17.34 17.34 17.34 17.34 1,500 -0.66(-3.67%)
Oct 10, 2017 18.00 18.00 18.00 0 -0.47(-2.54%)
Oct 06, 2017 18.47 18.47 18.47 0 +0.03(+0.16%)
Oct 04, 2017 18.44 18.44 18.44 57 -0.16(-0.86%)
Sep 29, 2017 18.60 18.60 18.60 0 +1.45(+8.45%)
Sep 25, 2017 17.15 17.15 17.15 0 -0.08(-0.46%)
Sep 22, 2017 17.23 17.23 17.23 17.23 1,350 -0.08(-0.46%)
Sep 21, 2017 17.31 17.31 17.31 17.31 1,000 +0.34(+2.00%)
Sep 18, 2017 16.97 16.97 16.97 0 -0.47(-2.69%)
Sep 15, 2017 17.48 17.48 17.44 17.44 2,700 +0.13(+0.75%)
Sep 14, 2017 17.31 17.31 17.31 17.31 1,000 +0.22(+1.29%)
Sep 13, 2017 17.21 17.21 16.90 17.09 10,724 +0.09(+0.53%)
Sep 11, 2017 17.00 17.00 17.00 0 +0.28(+1.67%)
Sep 08, 2017 16.76 16.76 16.72 16.72 1,500 +0.22(+1.33%)
Sep 07, 2017 16.50 16.50 16.50 16.50 1,000 +0.04(+0.24%)
Sep 06, 2017 16.45 16.46 16.45 16.46 6,400 +0.21(+1.29%)
Sep 05, 2017 16.20 16.25 16.20 16.25 8,200 -0.25(-1.52%)
Aug 28, 2017 16.50 16.50 16.50 0 -0.27(-1.61%)
Aug 23, 2017 16.77 16.77 16.77 0 -0.08(-0.47%)
Aug 11, 2017 16.85 16.85 16.85 0 -0.17(-1.00%)
Aug 10, 2017 17.05 17.05 17.02 17.02 600 -0.29(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.