Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 34.55 34.55 34.55 0 -1.25(-3.49%)
Oct 27, 2011 35.00 35.80 34.77 35.80 2,330 +3.65(+11.35%)
Oct 26, 2011 32.15 32.15 32.15 32.15 1,079 +0.75(+2.39%)
Oct 24, 2011 31.40 31.40 31.40 0 +1.50(+5.02%)
Oct 20, 2011 29.90 29.90 29.90 29.90 0 -1.31(-4.20%)
Oct 19, 2011 31.21 31.21 31.21 31.21 200 +0.74(+2.43%)
Oct 18, 2011 29.15 30.47 29.15 30.47 1,813 +0.92(+3.11%)
Oct 17, 2011 29.81 29.85 29.55 29.55 1,811 +1.85(+6.68%)
Oct 11, 2011 27.70 27.70 27.70 27.70 0 +0.71(+2.63%)
Oct 10, 2011 26.56 26.99 26.56 26.99 400 +3.36(+14.22%)
Oct 05, 2011 23.63 23.63 23.63 0 +0.43(+1.85%)
Oct 04, 2011 22.80 23.20 22.80 23.20 800 +0.10(+0.43%)
Oct 03, 2011 24.61 24.61 23.10 23.10 767 -2.86(-11.02%)
Sep 30, 2011 25.31 25.96 25.31 25.96 988 +0.42(+1.64%)
Sep 29, 2011 26.20 26.23 25.54 25.54 6,200 -0.20(-0.78%)
Sep 27, 2011 25.74 25.74 25.74 0 +2.46(+10.57%)
Sep 26, 2011 23.28 23.28 23.28 23.28 200 -0.93(-3.84%)
Sep 23, 2011 24.21 24.21 24.21 24.21 110 -1.80(-6.92%)
Sep 21, 2011 26.01 26.01 26.01 0 +0.26(+1.01%)
Sep 20, 2011 25.75 25.75 25.75 25.75 400 +0.20(+0.78%)
Sep 19, 2011 25.46 25.70 25.46 25.55 905 -1.30(-4.84%)
Sep 16, 2011 26.85 26.95 26.85 26.85 1,600 +0.29(+1.09%)
Sep 14, 2011 26.56 26.56 26.56 26.56 0 -1.42(-5.08%)
Sep 13, 2011 27.05 27.98 27.05 27.98 2,200 +0.53(+1.93%)
Sep 12, 2011 26.90 27.45 26.90 27.45 1,800 +0.45(+1.67%)
Sep 09, 2011 27.67 27.67 26.97 27.00 2,270 -1.25(-4.42%)
Sep 08, 2011 28.75 28.75 28.25 28.25 900 -0.60(-2.08%)
Sep 07, 2011 29.00 29.45 28.55 28.85 1,813 +0.40(+1.41%)
Sep 06, 2011 28.25 28.45 28.25 28.45 600 -0.49(-1.69%)
Sep 02, 2011 29.05 29.05 28.94 28.94 1,000 -1.36(-4.49%)
Sep 01, 2011 30.65 30.65 30.30 30.30 800 -1.10(-3.50%)
Aug 31, 2011 31.65 31.80 31.40 31.40 2,000 +0.90(+2.95%)
Aug 30, 2011 30.50 30.50 30.50 30.50 600 +0.75(+2.52%)
Aug 29, 2011 29.20 29.75 29.20 29.75 600 +1.45(+5.12%)
Aug 26, 2011 27.22 28.30 27.22 28.30 1,400 +0.90(+3.28%)
Aug 25, 2011 28.46 28.54 27.40 27.40 3,189 -0.60(-2.14%)
Aug 24, 2011 27.65 28.00 27.65 28.00 1,400 -0.54(-1.89%)
Aug 23, 2011 27.90 28.54 27.90 28.54 2,400 +2.54(+9.77%)
Aug 22, 2011 26.15 26.15 26.00 26.00 400 -0.73(-2.73%)
Aug 19, 2011 26.55 26.73 26.55 26.73 1,200 +0.59(+2.26%)
Aug 18, 2011 27.05 27.05 26.14 26.14 1,680 -2.81(-9.71%)
Aug 17, 2011 28.85 28.95 28.85 28.95 400 -0.45(-1.53%)
Aug 16, 2011 29.30 29.40 29.30 29.40 1,816 -0.46(-1.54%)
Aug 15, 2011 29.55 29.86 29.55 29.86 2,300 +0.84(+2.89%)
Aug 12, 2011 28.55 29.02 28.55 29.02 400 -0.35(-1.19%)
Aug 11, 2011 27.50 29.37 27.50 29.37 2,800 +2.53(+9.43%)
Aug 10, 2011 27.90 27.90 26.84 26.84 2,995 -2.01(-6.97%)
Aug 09, 2011 28.30 29.10 27.55 28.85 6,500 +1.85(+6.85%)
Aug 08, 2011 29.05 29.05 27.00 27.00 5,405 -3.00(-10.00%)
Aug 05, 2011 30.15 30.15 29.03 30.00 3,700 -0.81(-2.63%)
Aug 04, 2011 31.75 31.75 30.81 30.81 5,000 -2.26(-6.83%)
Aug 03, 2011 33.00 33.07 32.00 33.07 4,200 -0.48(-1.43%)
Aug 02, 2011 34.35 34.35 33.55 33.55 2,300 -0.68(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.