Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 31.17 31.17 31.17 0 +0.42(+1.37%)
Oct 21, 2010 30.75 30.75 30.75 0 -0.03(-0.10%)
Oct 20, 2010 30.78 30.78 30.78 30.78 250 -0.17(-0.55%)
Oct 19, 2010 30.95 30.95 30.95 30.95 200 -1.05(-3.28%)
Oct 18, 2010 32.00 32.00 32.00 32.00 1,179 -0.20(-0.62%)
Oct 15, 2010 32.20 32.20 32.20 32.20 1,620 +0.05(+0.16%)
Oct 14, 2010 32.15 32.15 32.15 32.15 1,200 -0.35(-1.08%)
Oct 12, 2010 32.50 32.50 32.50 0 +0.36(+1.12%)
Oct 08, 2010 32.14 32.14 32.14 0 -2.01(-5.89%)
Oct 05, 2010 34.15 34.15 34.15 0 +3.14(+10.13%)
Oct 01, 2010 31.01 31.01 31.01 0 +1.39(+4.69%)
Sep 29, 2010 29.62 29.62 29.62 0 -0.70(-2.31%)
Sep 24, 2010 30.32 30.32 30.32 0 +1.32(+4.55%)
Sep 23, 2010 29.00 29.00 29.00 29.00 150 -0.34(-1.16%)
Sep 21, 2010 29.34 29.34 29.34 0 -0.16(-0.54%)
Sep 16, 2010 29.50 29.50 29.50 0 +0.28(+0.96%)
Sep 10, 2010 29.22 29.22 29.22 0 -0.03(-0.10%)
Sep 09, 2010 29.25 29.25 29.25 29.25 200 +1.00(+3.54%)
Sep 03, 2010 28.25 28.25 28.25 0 +1.89(+7.17%)
Sep 01, 2010 26.36 26.36 26.36 0 +1.11(+4.40%)
Aug 24, 2010 25.25 25.25 25.25 0 -0.33(-1.29%)
Aug 20, 2010 25.58 25.58 25.58 0 +0.23(+0.91%)
Aug 12, 2010 25.35 25.35 25.35 0 -1.25(-4.70%)
Aug 09, 2010 26.60 26.60 26.60 0 -0.30(-1.12%)
Aug 04, 2010 26.90 26.90 26.90 0 -0.30(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.