Indicators

Nomura Holdings Inc (OP: NRSCF )

5.720 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		4.540	4.540	4.540	0	+0.00(+0.00%)
Oct 28, 2020	4.560	4.560	4.540	4.540	14,400	-0.05(-1.19%)
Oct 22, 2020		4.595	4.595	4.595	0	+0.00(+0.00%)
Oct 21, 2020		4.595	4.595	4.595	2	+0.00(+0.00%)
Oct 20, 2020		4.850	4.850	4.595	5,600	-0.26(-5.27%)
Oct 19, 2020		4.850	4.850	4.850	1	+0.00(+0.00%)
Oct 07, 2020		4.850	4.850	4.850	0	+0.28(+6.13%)
Oct 06, 2020	4.870	4.870	4.570	4.570	200	-0.26(-5.38%)
Oct 02, 2020		4.830	4.830	4.830	0	+0.00(+0.00%)
Oct 01, 2020	4.830	4.830	4.830	4.830	100	-0.05(-1.01%)
Sep 30, 2020		4.880	4.880	4.880	10	+0.00(+0.00%)
Sep 28, 2020		4.880	4.880	4.880	0	+0.00(+0.00%)
Sep 25, 2020		4.880	4.880	4.880	3	+0.00(+0.00%)
Sep 24, 2020		4.880	4.880	4.880	1	+0.00(+0.00%)
Sep 01, 2020		4.880	4.880	4.880	0	+0.00(+0.00%)
Aug 17, 2020		4.880	4.880	4.880	0	+0.00(+0.00%)
Aug 12, 2020		4.880	4.880	4.880	0	+0.12(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.