Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.79 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2011		12.24	12.24	12.24	0	+0.13(+1.06%)
Oct 11, 2011	12.11	12.11	12.11	12.11	0	+0.32(+2.73%)
Oct 05, 2011		11.79	11.79	11.79	0	-0.22(-1.86%)
Oct 04, 2011	12.01	12.01	12.01	12.01	100	-0.08(-0.70%)
Oct 03, 2011	12.10	12.10	12.10	12.10	200	-0.30(-2.44%)
Sep 30, 2011	12.40	12.40	12.40	12.40	1,600	-0.19(-1.49%)
Sep 28, 2011	12.59	12.59	12.59	12.59	0	+0.39(+3.21%)
Sep 26, 2011	12.20	12.20	12.20	12.20	0	-0.00(-0.02%)
Sep 23, 2011	12.33	12.33	12.20	12.20	500	-0.80(-6.15%)
Sep 21, 2011		13.00	13.00	13.00	0	-0.30(-2.22%)
Sep 20, 2011	13.23	13.29	13.23	13.29	1,000	+0.04(+0.29%)
Sep 15, 2011		13.26	13.26	13.26	0	-0.02(-0.16%)
Aug 18, 2011	13.28	13.28	13.28	13.28	0	-0.44(-3.23%)
Aug 17, 2011	13.89	13.89	13.71	13.72	1,100	+0.34(+2.52%)
Aug 11, 2011		13.38	13.38	13.38	0	+0.18(+1.40%)
Aug 10, 2011	13.20	13.20	13.20	13.20	600	+1.56(+13.44%)
Aug 08, 2011	11.63	11.63	11.63	11.63	0	+0.16(+1.41%)
Aug 05, 2011	11.47	11.47	11.46	11.47	1,500	-1.43(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.