Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0012 0.0012 0.0012 0.0012 70,000 +0.00(+9.09%)
Oct 30, 2018 0.0011 0.0011 0.0011 0.0011 225,000 -0.00(-38.89%)
Oct 29, 2018 0.0011 0.0018 0.0011 0.0018 6,000 +0.00(+28.57%)
Oct 26, 2018 0.0011 0.0014 0.0011 0.0014 111,500 +0.00(+16.67%)
Oct 25, 2018 0.0012 0.0012 0.0012 0.0012 3,000 -0.00(-36.84%)
Oct 24, 2018 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+18.75%)
Oct 22, 2018 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 19, 2018 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+26.67%)
Oct 18, 2018 0.0019 0.0019 0.0015 0.0015 275,300 +0.00(+25.00%)
Oct 16, 2018 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Oct 15, 2018 0.0021 0.0021 0.0009 0.0019 915,061 -0.00(-17.39%)
Oct 12, 2018 0.0023 0.0023 0.0023 0.0023 434,700 +0.00(+0.00%)
Oct 10, 2018 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Oct 09, 2018 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+12.50%)
Oct 08, 2018 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Oct 05, 2018 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-11.11%)
Oct 02, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 01, 2018 0.0017 0.0017 0.0017 0.0017 304,442 -0.00(-15.00%)
Sep 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 26, 2018 0.0016 0.0016 0.0016 0.0016 70,000 -0.00(-20.00%)
Sep 25, 2018 0.0026 0.0026 0.0020 0.0020 226,500 -0.00(-20.00%)
Sep 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Sep 19, 2018 0.0015 0.0023 0.0012 0.0023 515,619 +0.00(+53.33%)
Sep 18, 2018 0.0015 0.0015 0.0015 0.0015 298,650 -0.00(-6.25%)
Sep 17, 2018 0.0017 0.0021 0.0016 0.0016 169,375 -0.00(-11.11%)
Sep 14, 2018 0.0017 0.0020 0.0017 0.0018 263,800 -0.00(-14.29%)
Sep 13, 2018 0.0020 0.0021 0.0020 0.0021 4,350 +0.00(+16.67%)
Sep 12, 2018 0.0018 0.0018 0.0017 0.0018 149,779 +0.00(+0.00%)
Sep 11, 2018 0.0018 0.0018 0.0018 0.0018 103,535 -0.00(-5.26%)
Sep 10, 2018 0.0018 0.0019 0.0018 0.0019 655,000 -0.00(-9.52%)
Sep 05, 2018 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Sep 04, 2018 0.0020 0.0020 0.0018 0.0018 428,000 +0.00(+0.00%)
Aug 31, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 30, 2018 0.0018 0.0019 0.0018 0.0018 108,900 -0.00(-14.29%)
Aug 29, 2018 0.0021 0.0021 0.0020 0.0021 103,900 +0.00(+16.67%)
Aug 28, 2018 0.0017 0.0018 0.0017 0.0018 155,860 -0.00(-18.18%)
Aug 27, 2018 0.0017 0.0022 0.0017 0.0022 740,271 +0.00(+29.41%)
Aug 24, 2018 0.0017 0.0020 0.0017 0.0017 519,900 +0.00(+0.00%)
Aug 21, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Aug 20, 2018 0.0016 0.0016 0.0016 0.0016 125 +0.00(+0.00%)
Aug 16, 2018 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Aug 15, 2018 0.0015 0.0024 0.0015 0.0024 755,804 +0.00(+26.32%)
Aug 13, 2018 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Aug 10, 2018 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Aug 09, 2018 0.0017 0.0017 0.0017 0.0017 505,676 +0.00(+0.00%)
Aug 08, 2018 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-26.09%)
Aug 07, 2018 0.0015 0.0023 0.0015 0.0023 40,000 +0.00(+43.75%)
Aug 06, 2018 0.0016 0.0016 0.0016 0.0016 7,000 -0.00(-5.88%)
Aug 03, 2018 0.0018 0.0018 0.0017 0.0017 77,000 +0.00(+0.00%)
Aug 02, 2018 0.0017 0.0017 0.0017 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.