Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0740 0.0819 0.0721 0.0722 62,798 -0.01(-9.75%)
Oct 29, 2015 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+12.68%)
Oct 28, 2015 0.0713 0.0776 0.0599 0.0710 398,182 -0.01(-11.25%)
Oct 27, 2015 0.0711 0.0850 0.0711 0.0800 31,030 +0.00(+0.00%)
Oct 26, 2015 0.0799 0.0800 0.0796 0.0800 49,800 +0.00(+0.38%)
Oct 23, 2015 0.0701 0.0899 0.0700 0.0797 195,568 -0.01(-6.01%)
Oct 22, 2015 0.0849 0.0896 0.0760 0.0848 133,199 -0.00(-0.12%)
Oct 21, 2015 0.0851 0.0851 0.0781 0.0849 50,103 -0.00(-0.12%)
Oct 20, 2015 0.0990 0.0990 0.0850 0.0850 75,550 -0.01(-9.86%)
Oct 19, 2015 0.0950 0.0950 0.0760 0.0943 90,033 +0.00(+4.89%)
Oct 16, 2015 0.0770 0.0899 0.0760 0.0899 88,388 +0.01(+18.29%)
Oct 15, 2015 0.0780 0.0800 0.0760 0.0760 32,898 -0.00(-2.56%)
Oct 14, 2015 0.0850 0.0850 0.0700 0.0780 129,500 -0.00(-4.88%)
Oct 13, 2015 0.0810 0.0947 0.0800 0.0820 226,250 -0.01(-8.89%)
Oct 12, 2015 0.0900 0.1005 0.0900 0.0900 301,300 -0.01(-10.00%)
Oct 09, 2015 0.0900 0.1050 0.0800 0.1000 131,677 +0.01(+12.36%)
Oct 08, 2015 0.0850 0.0890 0.0780 0.0890 69,678 +0.00(+4.71%)
Oct 07, 2015 0.0800 0.0850 0.0800 0.0850 11,100 +0.00(+4.94%)
Oct 06, 2015 0.0850 0.0890 0.0750 0.0810 103,100 -0.00(-4.71%)
Oct 05, 2015 0.0895 0.0960 0.0750 0.0850 258,625 -0.00(-5.03%)
Oct 02, 2015 0.0848 0.0895 0.0820 0.0895 25,425 +0.00(+0.56%)
Oct 01, 2015 0.0960 0.0960 0.0780 0.0890 207,400 -0.01(-9.18%)
Sep 30, 2015 0.0800 0.0980 0.0800 0.0980 120,575 +0.01(+10.11%)
Sep 29, 2015 0.1000 0.1097 0.0860 0.0890 745,880 -0.03(-24.13%)
Sep 28, 2015 0.1289 0.1289 0.1000 0.1173 231,816 +0.00(+4.17%)
Sep 25, 2015 0.1450 0.1450 0.1126 0.1126 203,473 -0.03(-19.51%)
Sep 24, 2015 0.1499 0.1595 0.1325 0.1399 85,150 -0.03(-15.21%)
Sep 23, 2015 0.1595 0.1650 0.1361 0.1650 152,500 +0.02(+10.00%)
Sep 22, 2015 0.1550 0.1550 0.1389 0.1500 76,400 +0.01(+7.14%)
Sep 21, 2015 0.1448 0.1570 0.1250 0.1400 139,118 +0.00(+0.00%)
Sep 18, 2015 0.1300 0.1449 0.1200 0.1400 98,360 +0.01(+3.78%)
Sep 17, 2015 0.1133 0.1450 0.1100 0.1349 82,250 -0.01(-6.97%)
Sep 16, 2015 0.1600 0.1600 0.1050 0.1450 393,319 -0.01(-6.45%)
Sep 15, 2015 0.1400 0.1700 0.1400 0.1550 379,926 +0.02(+14.81%)
Sep 14, 2015 0.1006 0.1500 0.1006 0.1350 351,190 +0.03(+32.00%)
Sep 11, 2015 0.0950 0.1100 0.0945 0.1023 122,445 +0.01(+14.65%)
Sep 10, 2015 0.0990 0.0990 0.0892 0.0892 191,121 -0.01(-6.11%)
Sep 09, 2015 0.0990 0.0990 0.0935 0.0950 27,250 -0.00(-4.04%)
Sep 08, 2015 0.0850 0.0990 0.0850 0.0990 54,094 +0.01(+11.36%)
Sep 04, 2015 0.0889 0.0889 0.0889 0 -0.00(-0.11%)
Sep 03, 2015 0.0890 0.0890 0.0890 0.0890 6,994 +0.00(+0.00%)
Sep 02, 2015 0.0890 0.0890 0.0890 0.0890 23,941 +0.01(+9.74%)
Sep 01, 2015 0.0890 0.0890 0.0811 0.0811 12,800 -0.01(-8.88%)
Aug 31, 2015 0.0850 0.0900 0.0830 0.0890 324,017 +0.01(+18.67%)
Aug 28, 2015 0.0840 0.0840 0.0750 0.0750 3,400 +0.00(+0.00%)
Aug 27, 2015 0.0800 0.0850 0.0750 0.0750 61,999 -0.01(-6.25%)
Aug 26, 2015 0.0730 0.0800 0.0730 0.0800 16,000 +0.01(+9.59%)
Aug 25, 2015 0.0790 0.0850 0.0730 0.0730 134,398 -0.00(-2.54%)
Aug 24, 2015 0.0849 0.0849 0.0749 0.0749 20,700 -0.01(-11.78%)
Aug 21, 2015 0.0800 0.0849 0.0600 0.0849 100,600 +0.00(+6.13%)
Aug 20, 2015 0.0850 0.0900 0.0800 0.0800 169,487 -0.00(-4.53%)
Aug 19, 2015 0.0690 0.0838 0.0650 0.0838 221,650 +0.03(+44.48%)
Aug 18, 2015 0.0630 0.0690 0.0580 0.0580 104,917 -0.01(-15.94%)
Aug 17, 2015 0.0701 0.0701 0.0620 0.0690 71,425 -0.00(-6.76%)
Aug 13, 2015 0.0740 0.0740 0.0740 0 +0.00(+6.47%)
Aug 12, 2015 0.0700 0.0740 0.0695 0.0695 43,465 +0.01(+24.11%)
Aug 11, 2015 0.0600 0.0600 0.0560 0.0560 96,486 -0.01(-18.84%)
Aug 10, 2015 0.0503 0.0690 0.0503 0.0690 1,500 +0.01(+7.81%)
Aug 07, 2015 0.0529 0.0640 0.0500 0.0640 82,700 +0.02(+52.38%)
Aug 06, 2015 0.0499 0.0499 0.0411 0.0420 134,686 -0.00(-4.55%)
Aug 05, 2015 0.0649 0.0649 0.0399 0.0440 141,900 -0.02(-25.99%)
Aug 04, 2015 0.0600 0.0600 0.0495 0.0595 175,600 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.