Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0460 0.0600 0.0460 0.0600 80,233 +0.02(+36.36%)
Oct 30, 2014 0.0488 0.0488 0.0440 0.0440 15,597 -0.01(-12.00%)
Oct 29, 2014 0.0700 0.0455 0.0500 100,550 -0.02(-28.57%)
Oct 28, 2014 0.0320 0.0700 0.0320 0.0700 101,400 -0.00(-5.41%)
Oct 27, 2014 0.0530 0.0600 0.0600 0.0740 22,581 +0.01(+23.33%)
Oct 24, 2014 0.0700 0.0700 0.0600 0.0600 79,700 -0.01(-7.83%)
Oct 23, 2014 0.0790 0.1000 0.0651 0.0651 163,000 +0.01(+8.50%)
Oct 22, 2014 0.0810 0.0900 0.0600 0.0600 138,377 -0.01(-20.00%)
Oct 21, 2014 0.1000 0.1000 0.0701 0.0750 119,753 -0.01(-16.67%)
Oct 20, 2014 0.1050 0.1050 0.0900 0.0900 31,800 -0.01(-10.00%)
Oct 17, 2014 0.1050 0.1050 0.0900 0.1000 21,912 -0.00(-0.99%)
Oct 16, 2014 0.0920 0.1050 0.0920 0.1010 33,600 +0.00(+1.00%)
Oct 15, 2014 0.1225 0.1234 0.1000 0.1000 194,737 -0.02(-18.37%)
Oct 14, 2014 0.1350 0.1350 0.1225 0.1225 21,050 -0.01(-9.26%)
Oct 13, 2014 0.1225 0.1225 0.1350 12,407 +0.01(+10.20%)
Oct 10, 2014 0.1225 0.1225 0.1225 0.1225 6,952 +0.00(+0.00%)
Oct 09, 2014 0.1225 0.1225 0.1225 0.1225 850 +0.00(+0.00%)
Oct 08, 2014 0.1225 0.1225 0.1225 0.1225 27,633 -0.00(-0.41%)
Oct 07, 2014 0.1300 0.1300 0.1230 0.1230 22,867 +0.00(+0.00%)
Oct 06, 2014 0.1300 0.1300 0.1230 0.1230 41,000 +0.00(+0.00%)
Oct 03, 2014 0.1250 0.1250 0.1230 0.1230 22,500 -0.00(-1.60%)
Oct 02, 2014 0.1300 0.1300 0.1250 0.1250 33,638 -0.02(-13.19%)
Oct 01, 2014 0.1200 0.1550 0.1200 0.1440 40,700 -0.00(-0.69%)
Sep 30, 2014 0.1200 0.1500 0.1200 0.1450 40,850 +0.02(+20.83%)
Sep 29, 2014 0.1550 0.1550 0.1200 0.1200 42,150 -0.04(-25.00%)
Sep 26, 2014 0.1200 0.1600 0.1115 0.1600 131,494 +0.04(+33.33%)
Sep 25, 2014 0.1550 0.1550 0.1200 0.1200 109,550 -0.04(-22.63%)
Sep 23, 2014 0.1551 0.1551 0.1551 0 -0.01(-6.00%)
Sep 22, 2014 0.1630 0.1650 0.1550 0.1650 44,000 +0.01(+6.45%)
Sep 19, 2014 0.1551 0.1690 0.1550 0.1550 116,117 -0.01(-3.13%)
Sep 18, 2014 0.1561 0.1698 0.1550 0.1600 67,700 -0.04(-18.99%)
Sep 17, 2014 0.1977 0.1977 0.1975 0.1975 7,940 +0.02(+9.84%)
Sep 15, 2014 0.1798 0.1798 0.1798 0 +0.02(+16.00%)
Sep 12, 2014 0.1899 0.1899 0.1521 0.1550 30,193 -0.04(-22.27%)
Sep 11, 2014 0.1850 0.1994 0.1476 0.1994 52,815 +0.02(+10.72%)
Sep 10, 2014 0.1850 0.1850 0.1801 0.1801 21,000 +0.00(+0.00%)
Sep 09, 2014 0.1850 0.1850 0.1801 0.1801 18,000 -0.00(-2.65%)
Sep 08, 2014 0.1899 0.1900 0.1820 0.1850 66,880 +0.00(+2.72%)
Sep 05, 2014 0.2000 0.2000 0.1801 0.1801 26,437 -0.03(-14.24%)
Sep 04, 2014 0.2000 0.2150 0.2000 0.2100 25,000 +0.02(+10.41%)
Sep 03, 2014 0.1901 0.2150 0.1901 0.1902 27,425 -0.00(-2.51%)
Sep 02, 2014 0.2000 0.2000 0.1951 0.1951 25,400 -0.03(-15.14%)
Aug 29, 2014 0.2299 0.2299 0.2299 0 +0.03(+14.89%)
Aug 28, 2014 0.2035 0.2350 0.1902 0.2001 26,025 -0.02(-8.63%)
Aug 27, 2014 0.2000 0.2190 0.1901 0.2190 39,900 +0.00(+0.00%)
Aug 26, 2014 0.2000 0.2190 0.2000 0.2190 24,000 +0.00(+0.00%)
Aug 25, 2014 0.2000 0.2190 0.1850 0.2190 59,332 +0.00(+0.00%)
Aug 22, 2014 0.2250 0.2250 0.2000 0.2190 23,200 +0.02(+9.45%)
Aug 21, 2014 0.2120 0.2400 0.1753 0.2001 62,435 -0.01(-6.93%)
Aug 20, 2014 0.2116 0.2100 0.2150 83,717 +0.00(+1.61%)
Aug 19, 2014 0.2311 0.2400 0.2116 0.2116 62,000 -0.07(-24.43%)
Aug 18, 2014 0.2299 0.2800 0.2299 0.2800 15,823 +0.05(+21.74%)
Aug 15, 2014 0.2300 0.2300 0.2221 0.2300 19,487 +0.01(+3.56%)
Aug 14, 2014 0.2451 0.2451 0.2100 0.2221 42,220 -0.03(-10.98%)
Aug 13, 2014 0.2800 0.2350 0.2495 77,253 +0.01(+3.53%)
Aug 12, 2014 0.2500 0.2500 0.2410 0.2410 17,234 -0.03(-10.41%)
Aug 11, 2014 0.2700 0.2700 0.2690 0.2690 5,000 +0.03(+11.57%)
Aug 08, 2014 0.2700 0.2700 0.2700 0.2411 600 -0.03(-10.70%)
Aug 07, 2014 0.2701 0.2749 0.2700 0.2700 31,260 +0.01(+3.81%)
Aug 06, 2014 0.2508 0.2800 0.2508 0.2601 58,422 +0.02(+8.42%)
Aug 05, 2014 0.2799 0.2799 0.2100 0.2399 12,755 -0.00(-0.04%)
Aug 04, 2014 0.2500 0.2699 0.2400 0.2400 16,165 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.