Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5000 0.5000 0.4900 0.4900 9,649 +0.00(+0.00%)
Oct 30, 2013 0.4480 0.4900 0.4480 0.4900 7,465 +0.03(+6.52%)
Oct 29, 2013 0.5300 0.5300 0.4500 0.4600 40,629 -0.01(-2.13%)
Oct 28, 2013 0.4800 0.5800 0.4700 0.4700 42,425 -0.05(-9.62%)
Oct 25, 2013 0.4600 0.5200 0.4600 0.5200 3,360 -0.02(-3.70%)
Oct 24, 2013 0.4987 0.5400 0.4500 0.5400 19,786 +0.06(+12.50%)
Oct 23, 2013 0.5200 0.5200 0.4800 0.4800 11,475 -0.05(-9.43%)
Oct 22, 2013 0.5089 0.5500 0.5089 0.5300 7,880 +0.02(+3.92%)
Oct 21, 2013 0.5199 0.5499 0.4700 0.5100 16,840 +0.01(+2.00%)
Oct 18, 2013 0.5500 0.5900 0.5000 0.5000 34,013 -0.02(-3.85%)
Oct 17, 2013 0.5500 0.5600 0.5200 0.5200 24,700 -0.06(-10.34%)
Oct 16, 2013 0.4600 0.5800 0.4600 0.5800 20,770 +0.07(+13.73%)
Oct 15, 2013 0.5500 0.5800 0.5100 0.5100 47,850 -0.02(-3.77%)
Oct 14, 2013 0.5200 0.5300 0.5000 0.5300 47,600 -0.04(-7.83%)
Oct 10, 2013 0.5750 0.5750 0.5750 0 +0.02(+4.45%)
Oct 09, 2013 0.5505 0.5505 0.5505 0.5505 1,000 +0.00(+0.09%)
Oct 08, 2013 0.5350 0.5750 0.5350 0.5500 4,350 -0.03(-5.98%)
Oct 07, 2013 0.5400 0.6000 0.5300 0.5850 28,855 +0.03(+6.36%)
Oct 04, 2013 0.5500 0.5591 0.5400 0.5500 6,000 -0.04(-6.73%)
Oct 03, 2013 0.5600 0.5897 0.5400 0.5897 10,500 -0.03(-4.89%)
Oct 02, 2013 0.5600 0.6200 0.5600 0.6200 6,000 +0.06(+10.71%)
Oct 01, 2013 0.5500 0.5600 0.5500 0.5600 19,881 +0.01(+1.82%)
Sep 27, 2013 0.5500 0.5500 0.5500 0.5500 8,200 -0.08(-12.70%)
Sep 26, 2013 0.5900 0.6300 0.5900 0.6300 10,140 +0.05(+8.62%)
Sep 25, 2013 0.5900 0.5900 0.5020 0.5800 25,430 -0.02(-3.33%)
Sep 24, 2013 0.6700 0.6800 0.6000 0.6000 33,280 -0.04(-6.24%)
Sep 23, 2013 0.6300 0.6500 0.6200 0.6399 47,594 +0.05(+8.46%)
Sep 20, 2013 0.5900 0.5900 0.5900 0.5900 100 +0.04(+7.27%)
Sep 19, 2013 0.5700 0.5800 0.5500 0.5500 26,545 -0.04(-6.78%)
Sep 18, 2013 0.5500 0.5900 0.5500 0.5900 48,650 -0.01(-1.67%)
Sep 17, 2013 0.5800 0.6000 0.5800 0.6000 10,713 +0.00(+0.00%)
Sep 16, 2013 0.6100 0.6100 0.6000 0.6000 12,356 -0.01(-1.64%)
Sep 13, 2013 0.6000 0.6100 0.5800 0.6100 16,300 +0.00(+0.00%)
Sep 12, 2013 0.5700 0.6400 0.5700 0.6100 45,000 +0.00(+0.00%)
Sep 11, 2013 0.6700 0.6700 0.6000 0.6100 55,460 -0.02(-3.17%)
Sep 10, 2013 0.7300 0.7300 0.6300 0.6300 29,666 -0.03(-4.55%)
Sep 09, 2013 0.7200 0.7500 0.6500 0.6600 38,050 -0.06(-8.33%)
Sep 06, 2013 0.6500 0.7200 0.6000 0.7200 50,263 +0.10(+16.13%)
Sep 05, 2013 0.6700 0.6700 0.6100 0.6200 22,211 -0.03(-4.62%)
Sep 04, 2013 0.7000 0.7000 0.6000 0.6500 21,500 -0.04(-5.80%)
Sep 03, 2013 0.7600 0.7600 0.6700 0.6900 23,877 -0.04(-5.48%)
Aug 30, 2013 0.7000 0.7300 0.6700 0.7300 47,199 +0.06(+8.96%)
Aug 29, 2013 0.6700 0.7000 0.6600 0.6700 71,312 +0.00(+0.00%)
Aug 28, 2013 0.6700 0.6700 0.6200 0.6700 42,769 +0.02(+3.08%)
Aug 27, 2013 0.7400 0.7600 0.6000 0.6500 185,600 -0.05(-7.14%)
Aug 26, 2013 0.5650 0.7100 0.5300 0.7000 309,659 +0.18(+34.62%)
Aug 23, 2013 0.4280 0.5200 0.4280 0.5200 36,150 +0.03(+5.05%)
Aug 19, 2013 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
Aug 16, 2013 0.4900 0.5200 0.4300 0.5200 42,300 +0.03(+6.12%)
Aug 15, 2013 0.4500 0.4900 0.4200 0.4900 11,493 -0.03(-5.77%)
Aug 14, 2013 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Aug 13, 2013 0.5300 0.5300 0.4500 0.5300 17,175 +0.00(+0.00%)
Aug 12, 2013 0.5300 0.5300 0.5000 0.5300 23,200 +0.03(+6.00%)
Aug 09, 2013 0.5500 0.5500 0.5000 0.5000 17,033 -0.03(-5.66%)
Aug 08, 2013 0.4900 0.5499 0.4900 0.5300 31,128 +0.08(+17.78%)
Aug 07, 2013 0.5000 0.5200 0.4500 0.4500 55,858 -0.05(-10.00%)
Aug 06, 2013 0.5000 0.5000 0.4150 0.5000 50,535 +0.04(+8.70%)
Aug 05, 2013 0.4400 0.5000 0.4150 0.4600 62,850 +0.04(+9.52%)
Aug 02, 2013 0.4010 0.4299 0.4000 0.4200 42,100 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.