Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Oct 25, 2012 0.6300 0.6300 0.6000 0.6300 10,472 +0.03(+5.00%)
Oct 23, 2012 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Oct 19, 2012 0.6300 0.6400 0.6300 0.6300 2,423 +0.04(+5.88%)
Oct 18, 2012 0.5950 0.5950 0.5200 0.5950 11,000 +0.07(+14.42%)
Oct 17, 2012 0.6000 0.6000 0.5200 0.5200 17,000 -0.03(-5.45%)
Oct 16, 2012 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 15, 2012 0.5500 0.5500 0.5500 0.5500 521 +0.00(+0.00%)
Oct 12, 2012 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 11, 2012 0.5550 0.5550 0.5500 0.5500 32,500 -0.04(-6.78%)
Oct 10, 2012 0.5700 0.6000 0.5520 0.5900 28,800 -0.01(-1.67%)
Oct 09, 2012 0.6500 0.6500 0.6000 0.6000 5,400 -0.05(-7.69%)
Oct 08, 2012 0.6500 0.6500 0.6500 0.6500 1,581 +0.00(+0.00%)
Oct 06, 2012 0.5750 0.6500 0.5750 0.6500 11,200 +0.00(+0.00%)
Oct 05, 2012 0.5750 0.6500 0.5750 0.6500 11,200 +0.08(+13.04%)
Oct 04, 2012 0.5750 0.5750 0.5750 0.5750 500 +0.05(+10.58%)
Oct 03, 2012 0.6200 0.6200 0.5150 0.5200 32,700 -0.04(-7.14%)
Oct 02, 2012 0.6500 0.6500 0.5600 0.5600 4,900 -0.09(-13.25%)
Oct 01, 2012 0.6200 0.6455 0.5500 0.6455 16,103 +0.03(+4.11%)
Sep 28, 2012 0.4500 0.6200 0.4500 0.6200 6,909 -0.01(-2.30%)
Sep 27, 2012 0.5500 0.6346 0.5500 0.6346 30,144 -0.02(-2.37%)
Sep 25, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 21, 2012 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Sep 20, 2012 0.6000 0.6900 0.5500 0.6900 49,700 +0.04(+6.15%)
Sep 19, 2012 0.5400 0.6500 0.5400 0.6500 2,800 +0.05(+8.33%)
Sep 17, 2012 0.6000 0.6000 0.6000 0 -0.09(-13.67%)
Sep 14, 2012 0.6000 0.6950 0.6000 0.6950 26,721 -0.03(-3.47%)
Sep 06, 2012 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Sep 05, 2012 0.7000 0.7300 0.7000 0.7300 5,200 +0.03(+4.29%)
Sep 04, 2012 0.5100 0.7000 0.5100 0.7000 14,600 +0.00(+0.00%)
Aug 29, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 23, 2012 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 22, 2012 0.7300 0.7300 0.7300 0.7300 1,500 +0.03(+4.29%)
Aug 21, 2012 0.6000 0.7000 0.6000 0.7000 4,300 -0.06(-7.89%)
Aug 16, 2012 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Aug 15, 2012 0.6000 0.7700 0.6000 0.7700 300 -0.04(-4.94%)
Aug 11, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 10, 2012 0.8100 0.8100 0.8100 0.8100 2,500 -0.03(-3.57%)
Aug 09, 2012 0.7100 0.8400 0.7000 0.8400 9,000 -0.06(-6.67%)
Aug 07, 2012 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Aug 03, 2012 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 02, 2012 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.