Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.30 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 80.70 80.70 80.70 0 +0.55(+0.69%)
Oct 27, 2015 80.15 80.15 80.15 0 -4.45(-5.26%)
Oct 23, 2015 84.60 84.60 84.60 0 +3.80(+4.70%)
Oct 21, 2015 80.80 80.80 80.80 0 -0.19(-0.23%)
Oct 08, 2015 80.99 80.99 80.99 33 +2.49(+3.17%)
Oct 06, 2015 78.50 78.50 78.50 72 +4.23(+5.69%)
Oct 01, 2015 74.27 74.27 74.27 96 -1.65(-2.17%)
Sep 30, 2015 75.95 75.95 75.85 75.92 500 +1.97(+2.66%)
Sep 28, 2015 73.95 73.95 73.95 0 -1.43(-1.90%)
Sep 25, 2015 75.38 75.38 75.38 75.38 472 +2.20(+3.01%)
Sep 24, 2015 73.30 73.30 73.18 73.18 314 -1.42(-1.90%)
Sep 23, 2015 74.60 74.60 74.60 74.60 105 +0.10(+0.13%)
Sep 22, 2015 74.13 74.50 73.94 74.50 760 -1.61(-2.12%)
Sep 21, 2015 76.11 76.11 76.11 76.11 325 -1.04(-1.35%)
Sep 18, 2015 76.30 77.16 76.26 77.15 1,486 -2.12(-2.67%)
Sep 16, 2015 79.27 79.27 79.27 0 +0.57(+0.72%)
Sep 15, 2015 78.70 78.70 78.70 78.70 489 +0.20(+0.25%)
Sep 14, 2015 78.50 78.50 78.50 78.50 302 -0.45(-0.57%)
Sep 11, 2015 78.95 78.95 78.95 78.95 256 +0.00(+0.00%)
Sep 09, 2015 78.95 78.95 78.95 0 -0.35(-0.44%)
Sep 03, 2015 79.30 79.30 79.30 84 +1.14(+1.46%)
Sep 01, 2015 78.16 78.16 78.16 184 -1.79(-2.24%)
Aug 31, 2015 80.00 80.10 79.95 79.95 19,631 +1.05(+1.33%)
Aug 26, 2015 78.90 78.90 78.90 0 +0.68(+0.87%)
Aug 25, 2015 79.40 79.40 78.22 78.22 210 +0.87(+1.12%)
Aug 24, 2015 77.35 78.35 77.35 348 -1.00(-1.28%)
Aug 21, 2015 79.12 79.12 78.35 78.35 283 -1.35(-1.69%)
Aug 20, 2015 80.00 80.00 79.35 79.70 2,226 -1.75(-2.15%)
Aug 19, 2015 81.45 81.45 81.45 81.45 150 -2.95(-3.50%)
Aug 17, 2015 84.40 84.40 84.40 0 +0.05(+0.06%)
Aug 14, 2015 84.35 84.35 84.35 84.35 267 -1.90(-2.20%)
Aug 12, 2015 86.25 86.25 86.25 40 -2.10(-2.38%)
Aug 11, 2015 87.70 88.35 87.55 88.35 4,040 +2.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.