Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		3.630	3.630	3.630	0	+0.21(+6.14%)
Oct 19, 2011		3.420	3.420	3.420	0	-0.02(-0.58%)
Oct 14, 2011		3.440	3.440	3.440	0	-0.04(-1.15%)
Oct 10, 2011		3.480	3.480	3.480	0	-0.10(-2.79%)
Oct 07, 2011	3.580	3.580	3.580	3.580	500	+0.15(+4.37%)
Oct 05, 2011		3.430	3.430	3.430	0	+0.28(+8.89%)
Oct 03, 2011	3.150	3.150	3.150	3.150	0	-0.09(-2.78%)
Sep 29, 2011	3.240	3.240	3.240	3.240	0	-0.01(-0.31%)
Sep 27, 2011		3.250	3.250	3.250	0	+0.16(+5.18%)
Sep 23, 2011		3.090	3.090	3.090	0	+0.01(+0.32%)
Sep 19, 2011		3.080	3.080	3.080	0	-0.04(-1.28%)
Sep 06, 2011	3.120	3.120	3.120	3.120	0	-0.01(-0.32%)
Aug 22, 2011		3.130	3.130	3.130	0	-0.24(-7.12%)
Aug 19, 2011	3.370	3.370	3.370	3.370	100	-0.12(-3.44%)
Aug 12, 2011		3.490	3.490	3.490	0	+0.00(+0.00%)
Aug 09, 2011		3.490	3.490	3.490	0	-0.22(-5.93%)
Aug 08, 2011	3.690	3.710	3.690	3.710	484	-0.22(-5.60%)
Aug 03, 2011	3.930	3.930	3.930	3.930	0	-0.43(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.