Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 737.00 737.00 737.00 0 -13.00(-1.73%)
Oct 28, 2019 755.00 755.00 750.00 750.00 4 +0.00(+0.00%)
Oct 23, 2019 750.00 750.00 750.00 0 +10.00(+1.35%)
Oct 21, 2019 740.00 740.00 740.00 0 -10.00(-1.33%)
Oct 18, 2019 750.00 750.00 750.00 750.00 100 +0.00(+0.00%)
Oct 17, 2019 750.00 750.00 750.00 750.00 10 +10.00(+1.35%)
Oct 11, 2019 740.00 740.00 740.00 0 -35.00(-4.52%)
Oct 10, 2019 737.00 775.00 737.00 775.00 12 +0.00(+0.00%)
Oct 04, 2019 775.00 775.00 775.00 0 +40.00(+5.44%)
Oct 02, 2019 735.00 735.00 735.00 0 -5.00(-0.68%)
Sep 30, 2019 740.00 740.00 740.00 0 -59.00(-7.38%)
Sep 27, 2019 740.00 799.00 740.00 799.00 100 +67.00(+9.15%)
Sep 26, 2019 760.00 760.00 732.00 732.00 11 -18.03(-2.40%)
Sep 25, 2019 770.00 770.00 750.03 750.03 6 -46.97(-5.89%)
Sep 23, 2019 797.00 797.00 797.00 0 -3.00(-0.38%)
Sep 17, 2019 800.00 800.00 800.00 0 +0.00(+0.00%)
Sep 16, 2019 800.00 800.00 800.00 800.00 2 +10.00(+1.27%)
Sep 12, 2019 790.00 790.00 790.00 0 +20.00(+2.60%)
Sep 09, 2019 770.00 770.00 770.00 0 -10.00(-1.28%)
Aug 22, 2019 780.00 780.00 780.00 0 -68.00(-8.02%)
Aug 15, 2019 848.00 848.00 848.00 0 +13.00(+1.56%)
Aug 14, 2019 835.00 835.00 835.00 835.00 1 +29.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.