Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 500.00 500.00 500.00 0 -13.00(-2.53%)
Oct 26, 2015 513.00 513.00 513.00 0 +0.00(+0.00%)
Oct 23, 2015 513.00 513.00 513.00 513.00 34 +8.00(+1.58%)
Oct 21, 2015 505.00 505.00 505.00 0 +0.00(+0.00%)
Oct 15, 2015 505.00 505.00 505.00 0 -5.00(-0.98%)
Oct 13, 2015 510.00 510.00 510.00 0 +7.00(+1.39%)
Oct 05, 2015 503.00 503.00 503.00 0 +2.00(+0.40%)
Oct 02, 2015 510.00 510.00 501.00 501.00 25 -9.00(-1.76%)
Oct 01, 2015 526.00 526.00 510.00 510.00 62 -20.00(-3.77%)
Sep 28, 2015 530.00 530.00 530.00 0 +18.00(+3.52%)
Sep 24, 2015 512.00 512.00 512.00 0 -28.00(-5.19%)
Sep 18, 2015 540.00 540.00 540.00 0 +0.00(+0.00%)
Sep 17, 2015 539.00 540.00 538.00 540.00 63 +18.00(+3.45%)
Sep 16, 2015 540.00 540.00 522.00 522.00 13 -23.00(-4.22%)
Sep 14, 2015 545.00 545.00 545.00 0 -5.00(-0.91%)
Sep 10, 2015 550.00 550.00 550.00 0 +0.00(+0.00%)
Sep 08, 2015 550.00 550.00 550.00 0 +25.00(+4.76%)
Sep 04, 2015 525.00 525.00 525.00 0 +14.00(+2.74%)
Sep 03, 2015 522.00 522.00 511.00 511.00 10 -24.00(-4.49%)
Sep 02, 2015 545.00 545.00 535.00 535.00 29 -2.00(-0.37%)
Aug 27, 2015 537.00 537.00 537.00 0 -43.00(-7.41%)
Aug 25, 2015 580.00 580.00 580.00 0 +50.00(+9.43%)
Aug 24, 2015 550.00 550.00 545.00 530.00 13 +5.00(+0.95%)
Aug 21, 2015 545.00 545.00 525.00 525.00 2 -25.00(-4.55%)
Aug 20, 2015 550.00 550.00 550.00 550.00 2 +0.00(+0.00%)
Aug 19, 2015 550.00 550.00 550.00 550.00 4 +0.00(+0.00%)
Aug 14, 2015 550.00 550.00 550.00 0 +0.00(+0.00%)
Aug 13, 2015 550.00 550.00 550.00 550.00 2 +0.00(+0.00%)
Aug 12, 2015 565.00 565.00 550.00 550.00 21 -15.00(-2.65%)
Aug 07, 2015 565.00 565.00 565.00 0 -20.00(-3.42%)
Aug 05, 2015 585.00 585.00 585.00 0 +5.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.