Indicators

Amen Properties Inc (OP: AMEN )

495.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		400.00	400.00	400.00	0	+0.00(+0.00%)
Oct 05, 2011		400.00	400.00	400.00	0	+0.00(+0.00%)
Sep 30, 2011	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Sep 29, 2011	400.00	400.00	400.00	400.00	6	+0.00(+0.00%)
Sep 28, 2011	400.00	400.00	400.00	400.00	1	+0.00(+0.00%)
Sep 27, 2011	400.00	400.00	400.00	400.00	20	+0.00(+0.00%)
Sep 26, 2011	400.00	400.00	400.00	400.00	85	+0.00(+0.00%)
Sep 23, 2011	400.00	400.00	400.00	400.00	10	+0.00(+0.00%)
Sep 22, 2011	400.00	400.00	400.00	400.00	100	+0.00(+0.00%)
Sep 20, 2011		400.00	400.00	400.00	0	+0.00(+0.00%)
Sep 14, 2011		400.00	400.00	400.00	0	+0.00(+0.00%)
Sep 09, 2011	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Aug 19, 2011	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Aug 17, 2011		400.00	400.00	400.00	0	+0.00(+0.00%)
Aug 16, 2011	400.00	400.00	400.00	400.00	34	+0.00(+0.00%)
Aug 11, 2011	400.00	400.00	400.00	400.00	0	-6.00(-1.48%)
Aug 09, 2011	406.00	406.00	406.00	406.00	0	-26.00(-6.02%)
Aug 05, 2011		432.00	432.00	432.00	0	+7.00(+1.65%)
Aug 03, 2011		425.00	425.00	425.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.