Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 353.00 353.00 353.00 0 +0.00(+0.00%)
Oct 19, 2010 353.00 353.00 353.00 0 -172.00(-32.76%)
Sep 29, 2010 525.00 525.00 525.00 0 +174.00(+49.57%)
Sep 27, 2010 351.00 351.00 351.00 0 -49.00(-12.25%)
Sep 24, 2010 400.00 400.00 400.00 400.00 13 +50.00(+14.29%)
Sep 23, 2010 350.00 350.00 350.00 350.00 31 -0.01(-0.00%)
Sep 22, 2010 375.00 425.00 350.00 350.01 598 -24.99(-6.66%)
Sep 17, 2010 375.00 375.00 375.00 0 +0.00(+0.00%)
Sep 15, 2010 375.00 375.00 375.00 375.00 19 +0.00(+0.00%)
Sep 09, 2010 375.00 375.00 375.00 0 +25.00(+7.14%)
Sep 08, 2010 350.00 350.00 350.00 350.00 4 +0.00(+0.00%)
Sep 03, 2010 350.00 350.00 350.00 0 +40.00(+12.90%)
Sep 02, 2010 310.00 310.00 310.00 310.00 13 +0.00(+0.00%)
Aug 31, 2010 310.00 310.00 310.00 0 -115.00(-27.06%)
Aug 27, 2010 425.00 425.00 425.00 0 +65.00(+18.06%)
Aug 25, 2010 360.00 360.00 360.00 0 +10.00(+2.86%)
Aug 24, 2010 350.00 425.00 350.00 350.00 65 -75.50(-17.74%)
Aug 23, 2010 425.50 425.50 425.50 425.50 6 +0.50(+0.12%)
Aug 13, 2010 425.00 425.00 425.00 0 +0.50(+0.12%)
Aug 12, 2010 424.50 424.50 424.50 424.50 5 +75.50(+21.63%)
Aug 10, 2010 349.00 349.00 349.00 0 -0.01(-0.00%)
Aug 05, 2010 349.01 349.01 349.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.