Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5703 0.6350 0.5500 0.5900 59,325 +0.05(+9.26%)
Oct 30, 2014 0.5820 0.5921 0.5320 0.5400 25,900 -0.02(-3.98%)
Oct 29, 2014 0.6550 0.6550 0.5624 0.5624 33,584 -0.03(-5.16%)
Oct 28, 2014 0.5748 0.6237 0.5748 0.5930 92,195 +0.01(+1.94%)
Oct 27, 2014 0.5370 0.5405 0.5405 0.5817 24,000 +0.04(+7.62%)
Oct 24, 2014 0.6090 0.6090 0.5405 0.5405 32,856 -0.07(-11.12%)
Oct 23, 2014 0.6191 0.6081 73,300 +0.02(+3.07%)
Oct 22, 2014 0.6416 0.6420 0.5560 0.5900 68,706 -0.04(-5.60%)
Oct 21, 2014 0.5630 0.6500 0.5462 0.6250 155,147 +0.10(+18.37%)
Oct 20, 2014 0.4200 0.5300 0.4100 0.5280 293,855 +0.13(+34.01%)
Oct 17, 2014 0.4100 0.4100 0.3804 0.3940 31,450 -0.02(-4.83%)
Oct 16, 2014 0.4015 0.4300 0.3930 0.4140 41,861 -0.01(-3.02%)
Oct 15, 2014 0.4025 0.4269 0.3861 0.4269 52,881 +0.01(+2.20%)
Oct 14, 2014 0.4382 0.4521 0.4114 0.4177 235,823 +0.00(+0.89%)
Oct 13, 2014 0.4400 0.4400 0.4140 0.4140 17,850 -0.04(-8.95%)
Oct 10, 2014 0.4585 0.4810 0.4380 0.4547 108,360 -0.01(-3.09%)
Oct 09, 2014 0.4632 0.4850 0.4600 0.4692 11,090 -0.01(-2.17%)
Oct 08, 2014 0.4720 0.4796 0.4600 0.4796 57,351 +0.01(+2.04%)
Oct 07, 2014 0.4903 0.5094 0.4590 0.4700 96,335 -0.04(-7.13%)
Oct 06, 2014 0.5173 0.5200 0.4508 0.5061 280,050 +0.01(+1.22%)
Oct 03, 2014 0.5000 0.5184 0.5000 0.5000 73,000 +0.01(+1.98%)
Oct 02, 2014 0.5140 0.5200 0.4903 0.4903 235,757 -0.03(-6.61%)
Oct 01, 2014 0.5471 0.5471 0.5250 0.5250 20,100 -0.01(-0.94%)
Sep 30, 2014 0.5310 0.5310 0.5123 0.5300 23,866 +0.00(+0.57%)
Sep 29, 2014 0.5410 0.5430 0.5150 0.5270 70,563 -0.01(-2.41%)
Sep 26, 2014 0.5265 0.5400 0.5122 0.5400 48,876 +0.02(+3.85%)
Sep 25, 2014 0.5304 0.5370 0.5150 0.5200 107,450 -0.01(-1.52%)
Sep 24, 2014 0.5423 0.5540 0.5000 0.5280 186,493 -0.02(-4.00%)
Sep 23, 2014 0.5835 0.5900 0.5446 0.5500 72,400 -0.03(-5.98%)
Sep 22, 2014 0.6000 0.6024 0.5640 0.5850 75,190 -0.02(-2.50%)
Sep 19, 2014 0.5888 0.6000 0.5700 0.6000 63,498 +0.02(+3.11%)
Sep 18, 2014 0.5958 0.6100 0.5693 0.5819 73,231 -0.05(-7.63%)
Sep 17, 2014 0.6267 0.6300 0.6100 0.6300 13,199 +0.01(+1.03%)
Sep 16, 2014 0.6387 0.6600 0.6236 0.6236 44,307 -0.03(-4.06%)
Sep 15, 2014 0.6800 0.6800 0.6480 0.6500 23,920 -0.03(-3.85%)
Sep 12, 2014 0.6976 0.7210 0.6760 0.6760 26,330 -0.03(-4.79%)
Sep 11, 2014 0.6850 0.7100 0.6847 0.7100 30,272 +0.01(+1.43%)
Sep 10, 2014 0.7230 0.6922 0.7000 2,300 -0.02(-3.18%)
Sep 09, 2014 0.6880 0.7340 0.6880 0.7230 7,598 +0.03(+4.48%)
Sep 08, 2014 0.7480 0.7480 0.6730 0.6920 34,353 -0.05(-6.49%)
Sep 05, 2014 0.7040 0.7461 0.7020 0.7400 74,313 +0.04(+5.71%)
Sep 04, 2014 0.7400 0.7498 0.6870 0.7000 27,830 -0.02(-3.05%)
Sep 03, 2014 0.7000 0.7600 0.7000 0.7220 46,200 +0.02(+3.14%)
Sep 02, 2014 0.6645 0.7259 0.6645 0.7000 125,762 +0.03(+5.26%)
Aug 29, 2014 0.6650 0.6650 0.6650 0 +0.02(+2.31%)
Aug 28, 2014 0.6300 0.6760 0.6300 0.6500 19,072 +0.03(+4.00%)
Aug 27, 2014 0.6920 0.6920 0.5500 0.6250 428,049 -0.07(-10.71%)
Aug 26, 2014 0.7147 0.7155 0.6900 0.7000 31,225 -0.02(-2.17%)
Aug 25, 2014 0.7150 0.7505 0.7042 0.7155 66,890 -0.02(-3.00%)
Aug 22, 2014 0.7790 0.7750 0.7376 76,802 -0.04(-4.83%)
Aug 21, 2014 0.7560 0.7700 0.7128 0.7750 100,426 +0.02(+2.65%)
Aug 20, 2014 0.7610 0.7248 0.7550 34,101 -0.01(-0.79%)
Aug 19, 2014 0.7553 0.7610 0.7300 0.7610 18,790 +0.01(+1.60%)
Aug 18, 2014 0.7785 0.7830 0.7785 0.7490 19,400 -0.03(-3.24%)
Aug 15, 2014 0.7500 0.7741 0.7332 0.7741 50,604 +0.00(+0.16%)
Aug 14, 2014 0.7650 0.7740 0.7400 0.7729 15,350 -0.00(-0.01%)
Aug 13, 2014 0.7824 0.7850 0.7650 0.7730 8,500 -0.00(-0.34%)
Aug 12, 2014 0.7730 0.7756 0.7561 0.7756 8,095 +0.01(+1.36%)
Aug 11, 2014 0.7365 0.7900 0.7365 0.7652 12,360 +0.02(+2.03%)
Aug 08, 2014 0.7600 0.7600 0.7420 0.7500 24,000 -0.01(-1.32%)
Aug 07, 2014 0.7720 0.7960 0.7471 0.7600 43,060 -0.01(-1.54%)
Aug 06, 2014 0.7600 0.7811 0.7470 0.7719 30,300 +0.01(+1.57%)
Aug 05, 2014 0.7886 0.8100 0.7155 0.7600 110,479 -0.07(-8.43%)
Aug 04, 2014 0.8380 0.8380 0.7800 0.8300 14,204 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.