Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.522 2.522 2.510 2.522 94,103 +0.00(+0.00%)
Oct 28, 2016 2.505 2.522 2.496 2.522 184,229 +0.03(+1.37%)
Oct 27, 2016 2.516 2.522 2.488 2.488 119,133 -0.02(-0.91%)
Oct 26, 2016 2.505 2.527 2.499 2.510 163,034 +0.01(+0.46%)
Oct 25, 2016 2.488 2.529 2.482 2.499 272,752 +0.02(+0.69%)
Oct 24, 2016 2.505 2.505 2.482 2.482 171,005 -0.02(-0.91%)
Oct 21, 2016 2.493 2.505 2.493 2.505 191,989 +0.01(+0.23%)
Oct 20, 2016 2.493 2.499 2.493 2.499 166,451 +0.00(+0.14%)
Oct 19, 2016 2.473 2.496 2.473 2.496 234,238 +0.02(+0.92%)
Oct 18, 2016 2.501 2.501 2.473 2.473 187,725 -0.03(-1.13%)
Oct 17, 2016 2.507 2.507 2.479 2.501 195,165 -0.01(-0.45%)
Oct 14, 2016 2.501 2.513 2.490 2.513 123,257 +0.02(+0.68%)
Oct 13, 2016 2.501 2.507 2.490 2.496 89,351 -0.01(-0.23%)
Oct 12, 2016 2.518 2.518 2.501 2.501 123,191 -0.02(-0.67%)
Oct 11, 2016 2.507 2.518 2.501 2.518 111,302 +0.02(+0.68%)
Oct 10, 2016 2.501 2.513 2.496 2.501 214,741 +0.01(+0.23%)
Oct 07, 2016 2.490 2.513 2.490 2.496 581,471 -0.02(-0.68%)
Oct 06, 2016 2.513 2.518 2.501 2.513 187,637 -0.01(-0.22%)
Oct 05, 2016 2.496 2.518 2.496 2.518 194,401 +0.02(+0.68%)
Oct 04, 2016 2.501 2.513 2.496 2.501 166,230 -0.01(-0.45%)
Oct 03, 2016 2.513 2.518 2.501 2.513 128,733 +0.01(+0.45%)
Sep 30, 2016 2.507 2.524 2.496 2.501 84,762 +0.00(+0.00%)
Sep 29, 2016 2.501 2.513 2.501 2.501 49,878 +0.01(+0.45%)
Sep 28, 2016 2.496 2.507 2.484 2.490 87,410 +0.01(+0.23%)
Sep 27, 2016 2.496 2.501 2.479 2.484 78,303 -0.01(-0.45%)
Sep 26, 2016 2.507 2.513 2.493 2.496 117,969 -0.02(-0.68%)
Sep 23, 2016 2.507 2.524 2.501 2.513 191,008 +0.01(+0.45%)
Sep 22, 2016 2.479 2.510 2.479 2.501 424,191 +0.03(+1.14%)
Sep 21, 2016 2.496 2.513 2.467 2.473 302,251 -0.01(-0.32%)
Sep 20, 2016 2.492 2.498 2.470 2.481 158,111 +0.00(+0.00%)
Sep 19, 2016 2.515 2.518 2.481 2.481 131,900 -0.03(-1.12%)
Sep 16, 2016 2.503 2.515 2.498 2.509 84,784 -0.01(-0.22%)
Sep 15, 2016 2.509 2.526 2.498 2.515 124,468 +0.02(+0.68%)
Sep 14, 2016 2.509 2.520 2.498 2.498 61,386 -0.01(-0.45%)
Sep 13, 2016 2.515 2.526 2.498 2.509 193,481 -0.02(-0.67%)
Sep 12, 2016 2.560 2.571 2.526 2.526 239,377 -0.04(-1.54%)
Sep 09, 2016 2.560 2.565 2.548 2.565 308,070 +0.00(+0.00%)
Sep 08, 2016 2.543 2.565 2.543 2.565 140,585 +0.02(+0.89%)
Sep 07, 2016 2.526 2.543 2.521 2.543 178,793 +0.03(+1.12%)
Sep 06, 2016 2.520 2.543 2.509 2.515 222,414 -0.01(-0.22%)
Sep 02, 2016 2.526 2.520 2.520 2.520 201,936 +0.00(+0.00%)
Sep 01, 2016 2.520 2.520 2.509 2.520 133,420 +0.00(+0.00%)
Aug 31, 2016 2.515 2.526 2.503 2.520 178,361 +0.00(+0.00%)
Aug 30, 2016 2.520 2.531 2.515 2.520 132,088 +0.01(+0.45%)
Aug 29, 2016 2.520 2.548 2.509 2.509 209,062 -0.01(-0.45%)
Aug 26, 2016 2.520 2.537 2.515 2.520 165,932 +0.01(+0.22%)
Aug 25, 2016 2.531 2.542 2.515 2.515 123,597 -0.02(-0.89%)
Aug 24, 2016 2.537 2.543 2.520 2.537 186,808 +0.01(+0.22%)
Aug 23, 2016 2.543 2.548 2.531 2.531 266,799 -0.01(-0.22%)
Aug 22, 2016 2.543 2.543 2.531 2.537 203,235 +0.00(+0.13%)
Aug 19, 2016 2.528 2.534 2.517 2.534 59,723 +0.00(+0.00%)
Aug 18, 2016 2.528 2.534 2.517 2.534 51,490 +0.01(+0.44%)
Aug 17, 2016 2.539 2.545 2.523 2.523 105,003 -0.02(-0.66%)
Aug 16, 2016 2.534 2.539 2.528 2.539 255,940 +0.01(+0.22%)
Aug 15, 2016 2.506 2.539 2.506 2.534 365,458 +0.02(+0.67%)
Aug 12, 2016 2.506 2.517 2.494 2.517 277,298 +0.01(+0.45%)
Aug 11, 2016 2.500 2.511 2.489 2.506 186,063 +0.01(+0.22%)
Aug 10, 2016 2.506 2.511 2.489 2.500 520,838 +0.00(+0.00%)
Aug 09, 2016 2.500 2.506 2.478 2.500 467,692 +0.01(+0.45%)
Aug 08, 2016 2.495 2.511 2.489 2.489 138,924 -0.01(-0.22%)
Aug 05, 2016 2.500 2.506 2.455 2.495 225,516 +0.00(+0.00%)
Aug 04, 2016 2.489 2.506 2.483 2.495 182,360 +0.01(+0.22%)
Aug 03, 2016 2.472 2.489 2.467 2.489 275,353 +0.02(+0.91%)
Aug 02, 2016 2.467 2.483 2.455 2.467 188,838 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.