Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.191 2.194 2.184 2.191 2,464,679 +0.01(+0.32%)
Oct 30, 2006 2.184 2.187 2.180 2.184 811,463 +0.01(+0.32%)
Oct 27, 2006 2.170 2.184 2.170 2.177 536,023 +0.00(+0.16%)
Oct 26, 2006 2.163 2.177 2.163 2.173 606,312 +0.01(+0.32%)
Oct 25, 2006 2.159 2.173 2.159 2.166 598,311 +0.00(+0.16%)
Oct 24, 2006 2.156 2.166 2.156 2.163 708,888 +0.01(+0.32%)
Oct 23, 2006 2.152 2.163 2.152 2.156 466,020 +0.00(+0.00%)
Oct 20, 2006 2.159 2.163 2.152 2.156 462,591 -0.01(-0.48%)
Oct 19, 2006 2.156 2.166 2.156 2.166 510,593 +0.01(+0.32%)
Oct 18, 2006 2.159 2.166 2.159 2.159 654,600 +0.00(+0.00%)
Oct 17, 2006 2.163 2.173 2.159 2.159 863,751 -0.00(-0.16%)
Oct 16, 2006 2.159 2.170 2.159 2.163 550,024 +0.00(+0.00%)
Oct 13, 2006 2.163 2.173 2.163 2.163 528,594 -0.00(-0.16%)
Oct 12, 2006 2.163 2.177 2.159 2.166 422,589 +0.00(+0.16%)
Oct 11, 2006 2.163 2.170 2.163 2.163 546,595 +0.00(+0.00%)
Oct 10, 2006 2.163 2.170 2.159 2.163 308,584 +0.00(+0.00%)
Oct 09, 2006 2.166 2.170 2.163 2.163 225,152 -0.00(-0.16%)
Oct 06, 2006 2.170 2.177 2.166 2.166 299,727 -0.01(-0.32%)
Oct 05, 2006 2.170 2.180 2.163 2.173 559,738 +0.00(+0.00%)
Oct 04, 2006 2.156 2.177 2.156 2.173 1,078,618 +0.01(+0.65%)
Oct 03, 2006 2.159 2.166 2.159 2.159 597,454 -0.00(-0.16%)
Oct 02, 2006 2.149 2.163 2.149 2.163 968,613 +0.01(+0.49%)
Sep 29, 2006 2.149 2.159 2.138 2.152 1,149,478 +0.00(+0.16%)
Sep 28, 2006 2.170 2.173 2.145 2.149 1,764,362 -0.02(-0.97%)
Sep 27, 2006 2.166 2.177 2.163 2.170 605,169 +0.01(+0.32%)
Sep 26, 2006 2.163 2.173 2.163 2.163 753,461 -0.00(-0.16%)
Sep 25, 2006 2.166 2.177 2.159 2.166 705,173 +0.00(+0.00%)
Sep 22, 2006 2.170 2.173 2.163 2.166 529,737 -0.00(-0.16%)
Sep 21, 2006 2.156 2.170 2.152 2.170 680,601 +0.02(+0.98%)
Sep 20, 2006 2.152 2.159 2.149 2.149 543,738 -0.02(-0.81%)
Sep 19, 2006 2.159 2.170 2.156 2.166 983,471 +0.01(+0.49%)
Sep 18, 2006 2.159 2.166 2.156 2.156 374,302 -0.01(-0.48%)
Sep 15, 2006 2.159 2.170 2.159 2.166 358,872 +0.01(+0.32%)
Sep 14, 2006 2.159 2.170 2.159 2.159 960,613 -0.01(-0.32%)
Sep 13, 2006 2.159 2.166 2.159 2.166 305,156 +0.01(+0.32%)
Sep 12, 2006 2.159 2.166 2.156 2.159 528,880 +0.00(+0.00%)
Sep 11, 2006 2.163 2.170 2.159 2.159 229,724 -0.01(-0.32%)
Sep 08, 2006 2.152 2.166 2.152 2.166 381,159 +0.01(+0.49%)
Sep 07, 2006 2.145 2.163 2.145 2.156 481,735 -0.00(-0.16%)
Sep 06, 2006 2.159 2.170 2.152 2.159 532,594 -0.01(-0.32%)
Sep 05, 2006 2.166 2.184 2.163 2.166 730,603 +0.00(+0.00%)
Sep 01, 2006 2.163 2.173 2.163 2.166 317,442 +0.00(+0.16%)
Aug 31, 2006 2.170 2.184 2.163 2.163 909,753 -0.01(-0.48%)
Aug 30, 2006 2.166 2.184 2.166 2.173 602,597 +0.01(+0.49%)
Aug 29, 2006 2.163 2.177 2.159 2.163 686,601 -0.00(-0.16%)
Aug 28, 2006 2.166 2.170 2.163 2.166 490,021 -0.00(-0.16%)
Aug 25, 2006 2.166 2.177 2.166 2.170 535,451 -0.00(-0.16%)
Aug 24, 2006 2.159 2.177 2.156 2.173 632,599 +0.01(+0.49%)
Aug 23, 2006 2.156 2.170 2.156 2.163 650,885 +0.00(+0.00%)
Aug 22, 2006 2.159 2.166 2.156 2.163 477,449 +0.00(+0.16%)
Aug 21, 2006 2.149 2.170 2.149 2.159 1,032,902 -0.01(-0.48%)
Aug 18, 2006 2.152 2.170 2.152 2.170 808,320 +0.01(+0.65%)
Aug 17, 2006 2.142 2.159 2.142 2.156 748,032 +0.01(+0.65%)
Aug 16, 2006 2.138 2.152 2.138 2.142 640,599 +0.00(+0.00%)
Aug 15, 2006 2.128 2.149 2.128 2.142 507,736 +0.01(+0.49%)
Aug 14, 2006 2.128 2.135 2.128 2.131 1,177,765 +0.00(+0.00%)
Aug 11, 2006 2.121 2.135 2.121 2.131 584,311 +0.01(+0.33%)
Aug 10, 2006 2.121 2.128 2.121 2.124 399,446 -0.00(-0.16%)
Aug 09, 2006 2.124 2.135 2.124 2.128 332,871 -0.00(-0.16%)
Aug 08, 2006 2.128 2.135 2.100 2.131 271,154 -0.00(-0.16%)
Aug 07, 2006 2.128 2.135 2.124 2.135 300,870 +0.00(+0.00%)
Aug 04, 2006 2.117 2.135 2.114 2.135 676,886 +0.02(+0.83%)
Aug 03, 2006 2.117 2.124 2.114 2.117 636,599 -0.01(-0.49%)
Aug 02, 2006 2.124 2.128 2.117 2.128 618,026 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.