Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.91 17.96 17.67 17.74 1,412,027 -0.21(-1.18%)
Oct 30, 2013 17.97 18.15 17.86 17.96 1,067,373 -0.02(-0.09%)
Oct 29, 2013 17.94 18.17 17.70 17.97 1,653,783 +0.05(+0.28%)
Oct 28, 2013 17.97 18.13 17.85 17.92 1,149,918 -0.09(-0.47%)
Oct 25, 2013 18.11 18.25 17.95 18.01 1,426,051 -0.13(-0.70%)
Oct 24, 2013 17.83 18.14 17.66 18.14 1,530,805 +0.28(+1.57%)
Oct 23, 2013 17.64 17.96 17.63 17.86 1,625,349 +0.06(+0.33%)
Oct 22, 2013 17.59 17.80 17.51 17.80 1,406,307 +0.24(+1.35%)
Oct 21, 2013 17.85 17.92 17.42 17.56 1,578,782 -0.29(-1.62%)
Oct 18, 2013 17.74 18.00 17.65 17.85 4,418,163 +0.64(+3.69%)
Oct 17, 2013 16.95 17.24 16.84 17.21 1,447,543 +0.13(+0.74%)
Oct 16, 2013 16.88 17.19 16.80 17.08 3,358,952 +0.39(+2.34%)
Oct 15, 2013 16.88 16.90 16.58 16.69 1,691,759 -0.21(-1.25%)
Oct 14, 2013 16.84 16.98 16.76 16.91 1,442,327 -0.09(-0.55%)
Oct 11, 2013 16.56 17.02 16.46 17.00 2,680,472 +0.43(+2.61%)
Oct 10, 2013 16.34 16.58 16.29 16.57 2,045,488 +0.44(+2.73%)
Oct 09, 2013 16.36 16.40 16.11 16.13 2,944,902 -0.21(-1.30%)
Oct 08, 2013 16.61 16.64 16.27 16.34 1,683,516 -0.22(-1.33%)
Oct 07, 2013 16.76 16.84 16.56 16.56 1,508,972 -0.34(-2.01%)
Oct 04, 2013 16.66 16.93 16.61 16.90 1,930,107 +0.20(+1.17%)
Oct 03, 2013 16.83 16.96 16.56 16.70 1,441,566 -0.11(-0.66%)
Oct 02, 2013 16.74 16.97 16.62 16.81 2,079,631 -0.05(-0.30%)
Oct 01, 2013 16.58 16.99 16.54 16.86 3,343,826 +0.31(+1.90%)
Sep 30, 2013 16.73 16.80 16.50 16.55 4,142,734 -0.34(-2.01%)
Sep 27, 2013 16.72 16.97 16.70 16.89 2,115,620 +0.03(+0.20%)
Sep 26, 2013 16.94 17.07 16.70 16.85 3,023,767 -0.02(-0.10%)
Sep 25, 2013 17.26 17.30 16.82 16.87 4,535,080 -0.42(-2.40%)
Sep 24, 2013 17.61 17.64 17.11 17.29 3,678,202 -0.35(-1.97%)
Sep 23, 2013 17.34 17.70 17.13 17.64 5,593,040 +0.26(+1.51%)
Sep 20, 2013 17.66 17.76 17.30 17.37 7,700,718 +0.14(+0.79%)
Sep 19, 2013 18.11 18.31 17.00 17.24 17,211,468 -2.77(-13.86%)
Sep 18, 2013 19.88 20.33 19.62 20.01 3,535,448 +0.13(+0.64%)
Sep 17, 2013 19.31 19.89 19.27 19.88 2,004,167 +0.53(+2.76%)
Sep 16, 2013 19.56 19.62 19.29 19.35 1,680,476 +0.12(+0.62%)
Sep 13, 2013 19.09 19.25 18.86 19.23 1,722,946 +0.25(+1.34%)
Sep 12, 2013 19.15 19.20 18.92 18.97 1,035,439 -0.24(-1.24%)
Sep 11, 2013 19.10 19.26 18.97 19.21 1,087,418 +0.02(+0.09%)
Sep 10, 2013 19.26 19.39 18.97 19.20 1,577,199 -0.03(-0.13%)
Sep 09, 2013 18.92 19.31 18.91 19.22 1,097,604 +0.34(+1.80%)
Sep 06, 2013 18.86 19.07 18.47 18.88 1,197,403 +0.09(+0.50%)
Sep 05, 2013 18.57 18.92 18.53 18.79 1,625,133 +0.22(+1.19%)
Sep 04, 2013 18.75 18.83 18.51 18.57 1,438,256 -0.18(-0.95%)
Sep 03, 2013 18.88 19.15 18.64 18.75 1,394,324 +0.16(+0.87%)
Aug 30, 2013 19.03 19.08 18.55 18.58 1,460,342 -0.41(-2.14%)
Aug 29, 2013 18.52 19.09 18.37 18.99 1,751,477 +0.42(+2.28%)
Aug 28, 2013 18.39 18.87 18.35 18.57 1,893,787 +0.16(+0.88%)
Aug 27, 2013 18.72 18.97 18.41 18.41 2,055,164 -0.53(-2.78%)
Aug 26, 2013 18.64 19.16 18.58 18.93 1,391,632 +0.30(+1.59%)
Aug 23, 2013 18.69 18.75 18.47 18.64 975,229 +0.05(+0.27%)
Aug 22, 2013 18.56 18.69 18.49 18.58 672,360 +0.14(+0.74%)
Aug 21, 2013 18.49 18.70 18.37 18.45 1,419,159 -0.17(-0.91%)
Aug 20, 2013 17.81 18.86 17.81 18.62 3,381,808 +1.04(+5.93%)
Aug 19, 2013 18.47 18.53 17.46 17.58 3,585,853 -0.90(-4.86%)
Aug 16, 2013 18.89 19.03 18.47 18.47 1,585,208 -0.53(-2.77%)
Aug 15, 2013 19.14 19.26 18.90 19.00 1,411,759 -0.36(-1.88%)
Aug 14, 2013 19.60 19.66 19.36 19.36 804,031 -0.28(-1.42%)
Aug 13, 2013 19.47 19.66 19.15 19.64 871,295 +0.20(+1.05%)
Aug 12, 2013 19.37 19.57 19.33 19.44 1,016,792 -0.10(-0.52%)
Aug 09, 2013 19.71 19.86 19.42 19.54 825,297 -0.20(-1.03%)
Aug 08, 2013 19.59 19.85 19.53 19.75 922,736 +0.31(+1.57%)
Aug 07, 2013 19.93 19.93 19.38 19.44 669,702 -0.53(-2.63%)
Aug 06, 2013 20.20 20.20 19.57 19.97 1,260,560 -0.28(-1.38%)
Aug 05, 2013 20.16 20.36 20.05 20.25 1,051,187 +0.13(+0.63%)
Aug 02, 2013 20.13 20.42 19.99 20.12 1,256,364 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.