Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.166 7.166 7.088 7.166 43,787 +0.00(+0.00%)
Oct 30, 2006 7.078 7.253 7.020 7.166 56,179 +0.03(+0.41%)
Oct 27, 2006 7.107 7.136 6.778 7.136 83,030 +0.01(+0.14%)
Oct 26, 2006 7.166 7.214 7.117 7.127 152,532 -0.04(-0.54%)
Oct 25, 2006 7.166 7.243 7.117 7.166 41,205 +0.00(+0.00%)
Oct 24, 2006 7.185 7.214 7.078 7.166 88,710 +0.03(+0.41%)
Oct 23, 2006 7.214 7.359 7.117 7.136 97,695 +0.02(+0.27%)
Oct 20, 2006 7.107 7.136 7.030 7.117 29,845 +0.01(+0.14%)
Oct 19, 2006 7.020 7.156 7.020 7.107 91,498 -0.04(-0.54%)
Oct 18, 2006 7.262 7.262 7.117 7.146 71,257 -0.11(-1.47%)
Oct 17, 2006 7.185 7.301 7.175 7.253 94,597 +0.03(+0.40%)
Oct 16, 2006 6.982 7.466 6.982 7.224 384,481 +0.30(+4.34%)
Oct 13, 2006 6.875 7.020 6.875 6.923 64,131 +0.05(+0.70%)
Oct 12, 2006 7.020 7.064 6.856 6.875 39,449 -0.06(-0.84%)
Oct 11, 2006 6.904 7.030 6.904 6.933 96,456 +0.04(+0.56%)
Oct 10, 2006 7.011 7.166 6.885 6.894 95,423 -0.08(-1.11%)
Oct 09, 2006 7.059 7.064 6.894 6.972 171,534 +0.10(+1.41%)
Oct 06, 2006 7.069 7.253 6.798 6.875 221,931 +0.07(+1.00%)
Oct 05, 2006 6.449 7.069 6.449 6.807 191,982 +0.28(+4.30%)
Oct 04, 2006 6.420 6.536 6.411 6.526 22,203 +0.03(+0.45%)
Oct 03, 2006 6.526 6.526 6.478 6.497 7,642 -0.01(-0.15%)
Oct 02, 2006 6.439 6.536 6.401 6.507 64,854 +0.07(+1.05%)
Sep 29, 2006 6.439 6.439 6.391 6.439 27,057 +0.00(+0.00%)
Sep 28, 2006 6.246 6.439 6.217 6.439 37,384 +0.24(+3.91%)
Sep 27, 2006 6.246 6.246 6.197 6.197 10,740 +0.05(+0.79%)
Sep 26, 2006 6.246 6.246 6.149 6.149 39,656 -0.15(-2.31%)
Sep 25, 2006 6.246 6.420 6.168 6.294 47,195 +0.05(+0.78%)
Sep 22, 2006 6.100 6.246 6.052 6.246 36,764 +0.15(+2.38%)
Sep 21, 2006 6.391 6.391 5.907 6.100 23,442 -0.24(-3.82%)
Sep 20, 2006 6.478 6.507 6.304 6.342 32,943 -0.14(-2.09%)
Sep 19, 2006 6.275 6.478 6.275 6.478 57,832 +0.22(+3.56%)
Sep 18, 2006 6.120 6.284 6.077 6.255 52,358 +0.11(+1.73%)
Sep 15, 2006 6.081 6.168 6.081 6.149 60,620 +0.05(+0.79%)
Sep 14, 2006 6.197 6.197 6.081 6.100 68,985 -0.10(-1.56%)
Sep 13, 2006 6.352 6.352 6.100 6.197 43,993 -0.12(-1.84%)
Sep 12, 2006 6.585 6.585 6.052 6.313 90,466 -0.25(-3.83%)
Sep 11, 2006 6.536 6.730 6.507 6.565 164,202 +0.04(+0.59%)
Sep 08, 2006 6.488 6.536 6.449 6.526 24,372 +0.14(+2.12%)
Sep 07, 2006 6.439 6.439 6.342 6.391 58,142 +0.00(+0.00%)
Sep 06, 2006 6.468 6.488 6.352 6.391 86,438 -0.03(-0.45%)
Sep 05, 2006 6.575 6.575 6.401 6.420 54,424 -0.02(-0.30%)
Sep 01, 2006 6.391 6.526 6.391 6.439 109,674 +0.05(+0.76%)
Aug 31, 2006 6.236 6.391 6.100 6.391 77,040 +0.15(+2.48%)
Aug 30, 2006 6.052 6.342 6.052 6.236 147,988 +0.23(+3.87%)
Aug 29, 2006 5.849 6.004 5.829 6.004 88,504 +0.22(+3.81%)
Aug 28, 2006 5.665 5.858 5.645 5.783 147,885 +0.19(+3.33%)
Aug 25, 2006 5.423 5.616 5.403 5.597 29,019 +0.14(+2.48%)
Aug 24, 2006 5.423 5.461 5.345 5.461 78,693 +0.09(+1.62%)
Aug 23, 2006 5.403 5.452 5.374 5.374 34,183 -0.11(-1.94%)
Aug 22, 2006 5.616 5.626 5.326 5.481 83,443 -0.11(-1.91%)
Aug 21, 2006 5.616 5.665 5.578 5.587 15,284 -0.03(-0.52%)
Aug 18, 2006 5.519 5.655 5.519 5.616 26,540 +0.15(+2.65%)
Aug 17, 2006 5.481 5.529 5.432 5.471 4,027 +0.04(+0.71%)
Aug 16, 2006 5.423 5.519 5.423 5.432 3,924 +0.01(+0.18%)
Aug 15, 2006 5.471 5.558 5.394 5.423 53,494 +0.02(+0.36%)
Aug 14, 2006 5.355 5.452 5.287 5.403 39,036 +0.03(+0.54%)
Aug 11, 2006 5.326 5.500 5.326 5.374 26,024 -0.01(-0.18%)
Aug 10, 2006 5.055 5.384 5.045 5.384 26,850 +0.28(+5.50%)
Aug 09, 2006 5.229 5.326 5.103 5.103 32,530 -0.11(-2.04%)
Aug 08, 2006 5.481 5.510 5.210 5.210 30,258 -0.22(-4.10%)
Aug 07, 2006 5.519 5.519 5.355 5.432 46,575 -0.15(-2.77%)
Aug 04, 2006 5.636 5.761 5.548 5.587 149,537 +0.05(+0.87%)
Aug 03, 2006 5.093 5.568 4.890 5.539 124,546 +0.46(+8.95%)
Aug 02, 2006 5.326 5.326 5.074 5.084 56,283 -0.22(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.