Skip to main content

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.50 13.50 11.50 11.51 1,694 -1.99(-14.74%)
Oct 30, 2013 14.50 14.50 12.50 13.50 2,809 +0.05(+0.37%)
Oct 29, 2013 25.00 25.00 12.50 13.45 9,455 -6.55(-32.75%)
Oct 28, 2013 23.45 23.45 19.99 20.00 1,800 -3.45(-14.71%)
Oct 25, 2013 44.50 44.50 19.00 23.45 8,594 -21.43(-47.75%)
Oct 24, 2013 66.12 79.99 43.00 44.88 7,800 -45.12(-50.13%)
Oct 23, 2013 50.02 90.00 50.02 90.00 1,500 +35.99(+66.64%)
Oct 22, 2013 120.00 120.00 44.06 54.01 6,400 -41.99(-43.74%)
Oct 21, 2013 105.00 185.66 95.00 96.00 3,500 +11.00(+12.94%)
Oct 18, 2013 65.00 85.00 65.00 85.00 2,850 +23.00(+37.10%)
Oct 17, 2013 57.00 65.00 48.00 62.00 5,300 +10.00(+19.23%)
Oct 16, 2013 40.00 75.00 40.00 52.00 5,351 +17.75(+51.82%)
Oct 15, 2013 44.39 44.39 33.35 34.25 1,100 +0.90(+2.70%)
Oct 14, 2013 31.00 65.00 31.00 33.35 4,020 +2.35(+7.58%)
Oct 11, 2013 28.00 31.00 28.00 31.00 860 +2.52(+8.85%)
Oct 10, 2013 25.30 29.00 25.00 28.48 3,109 +1.48(+5.48%)
Oct 09, 2013 24.00 27.00 24.00 27.00 550 +5.03(+22.91%)
Oct 08, 2013 23.00 24.87 21.97 21.97 2,240 -1.03(-4.49%)
Oct 07, 2013 23.00 23.00 22.99 23.00 1,388 +1.23(+5.65%)
Oct 02, 2013 21.77 21.77 21.77 21.77 0 -1.23(-5.35%)
Oct 01, 2013 23.00 23.00 23.00 23.00 1,200 -2.00(-8.00%)
Sep 27, 2013 21.25 25.00 21.25 25.00 850 +5.28(+26.77%)
Sep 26, 2013 13.03 23.89 13.03 19.72 3,200 +6.19(+45.75%)
Sep 25, 2013 13.57 13.57 13.53 13.53 1,100 +1.03(+8.24%)
Sep 24, 2013 11.50 12.50 11.50 12.50 374 +1.25(+11.11%)
Sep 19, 2013 11.25 11.25 11.25 11.25 100 -0.25(-2.17%)
Sep 18, 2013 9.200 11.50 9.200 11.50 1,240 +0.28(+2.50%)
Sep 05, 2013 12.06 11.22 11.22 11.22 600 +0.60(+5.65%)
Aug 07, 2013 10.41 10.62 10.62 10.62 300 -0.88(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.