Skip to main content

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2012 10.19 10.19 10.19 10.19 600 -0.30(-2.86%)
Oct 17, 2012 10.49 10.49 10.49 10.49 0 +0.06(+0.58%)
Oct 16, 2012 10.43 10.43 10.43 10.43 500 +0.06(+0.58%)
Oct 09, 2012 10.72 10.37 10.37 10.37 1,100 -0.14(-1.33%)
Sep 14, 2012 10.60 10.51 10.51 10.51 1,000 +0.20(+1.94%)
Sep 13, 2012 10.31 10.31 10.31 10.31 300 +0.12(+1.18%)
Sep 11, 2012 10.19 10.19 10.19 10.19 3,000 +0.31(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.