Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.560 9.570 9.540 9.540 1,016 -0.02(-0.21%)
Oct 29, 2020 9.579 9.579 9.540 9.560 11,476 -0.00(-0.02%)
Oct 28, 2020 9.591 9.591 9.556 9.561 7,862 -0.01(-0.14%)
Oct 27, 2020 9.540 9.594 9.540 9.574 15,895 +0.02(+0.26%)
Oct 26, 2020 9.560 9.599 9.540 9.550 9,200 -0.01(-0.10%)
Oct 23, 2020 9.550 9.599 9.550 9.560 11,286 +0.00(+0.00%)
Oct 22, 2020 9.560 9.570 9.550 9.560 7,565 +0.01(+0.10%)
Oct 21, 2020 9.540 9.570 9.491 9.550 33,410 +0.00(+0.00%)
Oct 20, 2020 9.550 9.566 9.550 9.550 2,116 +0.00(+0.00%)
Oct 19, 2020 9.570 9.573 9.550 9.550 5,099 +0.00(+0.00%)
Oct 16, 2020 9.560 9.589 9.550 9.550 11,896 +0.01(+0.10%)
Oct 15, 2020 9.577 9.577 9.511 9.540 4,966 -0.07(-0.72%)
Oct 14, 2020 9.540 9.609 9.540 9.609 16,010 +0.06(+0.60%)
Oct 13, 2020 9.583 9.632 9.544 9.552 5,393 +0.00(+0.03%)
Oct 12, 2020 9.573 9.573 9.544 9.549 11,710 +0.01(+0.15%)
Oct 09, 2020 9.573 9.573 9.534 9.534 305 -0.01(-0.08%)
Oct 07, 2020 9.542 9.542 9.542 0 +0.01(+0.08%)
Oct 06, 2020 9.554 9.554 9.505 9.534 13,276 +0.00(+0.00%)
Oct 05, 2020 9.583 9.583 9.534 9.534 22,686 -0.04(-0.41%)
Oct 02, 2020 9.573 9.577 9.549 9.573 18,821 +0.01(+0.10%)
Oct 01, 2020 9.573 9.573 9.554 9.564 1,532 +0.02(+0.21%)
Sep 30, 2020 9.524 9.544 9.524 9.544 209 +0.01(+0.11%)
Sep 29, 2020 9.573 9.573 9.515 9.534 18,703 -0.03(-0.31%)
Sep 28, 2020 9.564 9.573 9.560 9.564 8,546 +0.03(+0.31%)
Sep 25, 2020 9.495 9.540 9.495 9.534 12,106 +0.03(+0.31%)
Sep 24, 2020 9.524 9.534 9.495 9.505 18,265 -0.02(-0.26%)
Sep 23, 2020 9.544 9.573 9.529 9.529 1,610 +0.01(+0.16%)
Sep 22, 2020 9.534 9.573 9.515 9.515 18,969 -0.01(-0.10%)
Sep 21, 2020 9.524 9.524 9.485 9.524 9,173 -0.01(-0.10%)
Sep 18, 2020 9.524 9.583 9.501 9.534 57,380 +0.00(+0.00%)
Sep 17, 2020 9.534 9.534 9.534 9.534 4,884 -0.00(-0.01%)
Sep 16, 2020 9.564 9.564 9.436 9.535 52,349 -0.03(-0.33%)
Sep 15, 2020 9.554 9.567 9.554 9.567 1,883 -0.02(-0.20%)
Sep 14, 2020 9.623 9.623 9.573 9.586 8,525 -0.00(-0.01%)
Sep 11, 2020 9.577 9.587 9.577 9.587 4,275 +0.02(+0.21%)
Sep 10, 2020 9.568 9.568 9.568 9.568 7,957 +0.02(+0.21%)
Sep 09, 2020 9.577 9.587 9.538 9.548 15,473 -0.07(-0.72%)
Sep 08, 2020 9.617 9.617 9.577 9.617 15,561 +0.01(+0.15%)
Sep 04, 2020 9.602 9.602 9.602 9.602 203 -0.01(-0.15%)
Sep 03, 2020 9.597 9.617 9.587 9.617 11,816 +0.02(+0.20%)
Sep 02, 2020 9.617 9.627 9.597 9.597 9,318 -0.02(-0.26%)
Sep 01, 2020 9.636 9.636 9.617 9.622 9,497 -0.01(-0.15%)
Aug 31, 2020 9.636 9.646 9.620 9.636 12,357 +0.02(+0.20%)
Aug 28, 2020 9.656 9.656 9.617 9.617 2,646 -0.03(-0.31%)
Aug 27, 2020 9.646 9.646 9.617 9.646 5,186 +0.05(+0.51%)
Aug 26, 2020 9.617 9.627 9.597 9.597 10,258 -0.01(-0.10%)
Aug 25, 2020 9.607 9.607 9.607 9.607 537 -0.04(-0.41%)
Aug 24, 2020 9.646 9.646 9.607 9.646 5,731 +0.02(+0.20%)
Aug 21, 2020 9.607 9.656 9.597 9.627 23,007 +0.01(+0.10%)
Aug 20, 2020 9.627 9.636 9.597 9.617 22,248 -0.03(-0.31%)
Aug 19, 2020 9.676 9.754 9.646 9.646 28,588 +0.01(+0.10%)
Aug 18, 2020 9.676 9.676 9.607 9.636 3,234 +0.01(+0.14%)
Aug 17, 2020 9.676 9.676 9.623 9.623 1,089 -0.05(-0.55%)
Aug 14, 2020 9.676 9.676 9.676 9.676 407 +0.02(+0.20%)
Aug 13, 2020 9.636 9.656 9.622 9.656 19,155 +0.01(+0.13%)
Aug 12, 2020 9.595 9.643 9.593 9.643 8,553 +0.04(+0.41%)
Aug 11, 2020 9.604 9.614 9.584 9.604 7,144 -0.01(-0.10%)
Aug 10, 2020 9.643 9.643 9.575 9.614 14,474 +0.05(+0.52%)
Aug 07, 2020 9.584 9.663 9.555 9.564 19,469 -0.01(-0.11%)
Aug 06, 2020 9.624 9.624 9.575 9.575 6,006 -0.05(-0.51%)
Aug 05, 2020 9.535 9.624 9.535 9.624 12,274 +0.07(+0.69%)
Aug 04, 2020 9.614 9.633 9.388 9.558 25,613 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.