Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 36.14 36.70 35.99 36.48 6,500 +0.56(+1.56%)
Oct 30, 2007 36.43 36.43 35.92 35.92 5,700 -0.69(-1.88%)
Oct 29, 2007 36.78 36.78 36.48 36.61 8,200 +0.06(+0.16%)
Oct 26, 2007 36.24 36.55 36.17 36.55 7,400 +0.69(+1.92%)
Oct 25, 2007 35.90 35.90 35.63 35.86 7,300 +0.07(+0.20%)
Oct 24, 2007 35.69 35.84 35.18 35.79 28,400 -0.06(-0.17%)
Oct 23, 2007 35.72 35.85 35.27 35.85 4,500 +0.40(+1.13%)
Oct 22, 2007 35.04 35.45 34.75 35.45 38,400 +0.03(+0.08%)
Oct 19, 2007 36.01 36.01 35.33 35.42 9,500 -0.72(-1.99%)
Oct 18, 2007 35.81 36.14 35.80 36.14 2,600 +0.37(+1.03%)
Oct 17, 2007 35.92 35.99 35.58 35.77 3,600 +0.09(+0.25%)
Oct 16, 2007 35.77 35.78 35.56 35.68 9,800 -0.20(-0.56%)
Oct 15, 2007 36.48 36.48 35.81 35.88 25,800 -0.60(-1.64%)
Oct 12, 2007 35.87 36.48 35.87 36.48 5,500 +0.45(+1.25%)
Oct 11, 2007 36.41 36.82 35.88 36.03 15,800 -0.19(-0.52%)
Oct 10, 2007 36.14 36.23 35.93 36.22 7,500 +0.01(+0.03%)
Oct 09, 2007 35.83 36.22 35.70 36.21 15,200 +0.66(+1.86%)
Oct 08, 2007 35.59 35.73 35.46 35.55 10,900 -0.15(-0.42%)
Oct 05, 2007 35.41 35.81 35.41 35.70 5,900 +0.68(+1.93%)
Oct 04, 2007 34.97 35.14 34.94 35.02 14,800 +0.04(+0.12%)
Oct 03, 2007 35.32 35.32 34.90 34.98 10,500 -0.51(-1.44%)
Oct 02, 2007 35.60 35.62 35.30 35.49 18,200 -0.11(-0.31%)
Oct 01, 2007 35.16 35.78 35.16 35.60 17,600 +0.47(+1.34%)
Sep 28, 2007 35.39 35.47 35.00 35.13 8,800 -0.20(-0.57%)
Sep 27, 2007 35.19 35.37 35.10 35.33 11,200 +0.38(+1.09%)
Sep 26, 2007 34.79 34.96 34.63 34.95 18,000 +0.38(+1.10%)
Sep 25, 2007 34.31 34.57 34.21 34.57 21,100 +0.16(+0.46%)
Sep 24, 2007 34.83 34.85 34.32 34.41 43,400 -0.27(-0.78%)
Sep 21, 2007 34.49 34.82 34.49 34.68 50,600 +0.29(+0.84%)
Sep 20, 2007 34.49 34.60 34.28 34.39 54,700 -0.09(-0.26%)
Sep 19, 2007 34.54 34.87 34.24 34.48 103,200 +0.52(+1.53%)
Sep 18, 2007 32.76 33.96 32.70 33.96 6,600 +1.45(+4.46%)
Sep 17, 2007 32.73 32.79 32.47 32.51 11,900 -0.16(-0.49%)
Sep 14, 2007 32.20 32.67 32.20 32.67 3,200 +0.36(+1.12%)
Sep 13, 2007 32.26 32.55 32.26 32.31 9,200 +0.20(+0.62%)
Sep 12, 2007 32.10 32.28 32.10 32.11 2,100 -0.17(-0.53%)
Sep 11, 2007 32.13 32.31 32.02 32.28 1,900 +0.44(+1.38%)
Sep 10, 2007 32.40 32.40 31.47 31.84 12,100 -0.47(-1.45%)
Sep 07, 2007 32.49 32.61 32.15 32.31 19,600 -0.75(-2.27%)
Sep 06, 2007 33.04 33.11 32.75 33.06 5,900 +0.23(+0.70%)
Sep 05, 2007 32.96 32.99 32.70 32.83 8,800 -0.34(-1.03%)
Sep 04, 2007 33.00 33.34 32.73 33.17 63,200 +0.19(+0.58%)
Aug 31, 2007 32.77 33.12 32.66 32.98 28,600 +0.65(+2.01%)
Aug 30, 2007 32.01 32.58 32.01 32.33 69,700 -0.04(-0.12%)
Aug 29, 2007 31.90 32.37 31.83 32.37 11,100 +0.84(+2.66%)
Aug 28, 2007 32.25 32.25 31.50 31.53 68,000 -1.03(-3.18%)
Aug 27, 2007 32.75 32.75 32.47 32.56 16,900 -0.23(-0.69%)
Aug 24, 2007 32.27 32.79 32.21 32.79 49,600 +0.72(+2.25%)
Aug 23, 2007 32.52 32.52 31.90 32.07 6,100 -0.25(-0.77%)
Aug 22, 2007 32.07 32.33 32.02 32.32 6,400 +0.95(+3.03%)
Aug 21, 2007 30.99 31.46 30.99 31.37 9,000 +0.27(+0.87%)
Aug 20, 2007 31.15 31.23 30.72 31.10 27,300 +0.36(+1.17%)
Aug 17, 2007 30.79 31.33 30.08 30.74 11,700 +0.86(+2.88%)
Aug 16, 2007 29.66 29.88 28.42 29.88 33,100 -0.25(-0.83%)
Aug 15, 2007 30.91 31.24 30.13 30.13 13,500 -1.12(-3.58%)
Aug 14, 2007 31.93 31.97 31.25 31.25 14,400 -0.66(-2.07%)
Aug 13, 2007 32.36 32.36 31.91 31.91 22,400 +0.17(+0.54%)
Aug 10, 2007 30.60 31.81 30.49 31.74 37,200 +0.73(+2.35%)
Aug 09, 2007 31.62 31.81 30.89 31.01 20,800 -1.08(-3.37%)
Aug 08, 2007 32.49 32.57 31.96 32.09 25,500 +0.02(+0.06%)
Aug 07, 2007 31.83 32.07 31.56 32.07 31,100 +0.10(+0.31%)
Aug 06, 2007 31.56 32.11 31.21 31.97 48,500 +0.03(+0.09%)
Aug 03, 2007 32.36 32.91 31.94 31.94 18,100 -0.97(-2.95%)
Aug 02, 2007 32.98 32.98 32.70 32.91 7,600 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.