Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.670 9.686 9.670 9.670 84,500 +0.00(+0.00%)
Oct 29, 2020 9.700 9.700 9.670 9.670 300,402 -0.03(-0.31%)
Oct 28, 2020 9.700 9.700 9.700 9.700 6,828 -0.05(-0.51%)
Oct 27, 2020 9.710 9.755 9.710 9.750 1,316 +0.04(+0.41%)
Oct 26, 2020 9.710 9.722 9.710 9.710 4,754 -0.01(-0.10%)
Oct 23, 2020 9.720 9.720 9.720 9.720 100 -0.02(-0.21%)
Oct 22, 2020 9.750 9.780 9.710 9.740 112,504 -0.02(-0.20%)
Oct 21, 2020 9.760 9.760 9.755 9.760 10,625 -0.04(-0.36%)
Oct 20, 2020 9.760 9.830 9.760 9.795 523 +0.04(+0.36%)
Oct 19, 2020 9.760 9.760 9.760 9.760 831 -0.01(-0.10%)
Oct 16, 2020 9.770 9.770 9.770 9.770 1,600 -0.01(-0.05%)
Oct 15, 2020 9.770 9.840 9.750 9.775 113,286 +0.01(+0.05%)
Oct 14, 2020 9.770 9.770 9.770 9.770 192,128 -0.03(-0.31%)
Oct 13, 2020 9.770 9.800 9.770 9.800 78,960 +0.04(+0.41%)
Oct 12, 2020 9.780 9.780 9.760 9.760 29,597 -0.02(-0.20%)
Oct 09, 2020 9.780 9.790 9.780 9.780 3,900 -0.02(-0.20%)
Oct 08, 2020 9.790 9.860 9.780 9.800 29,950 +0.01(+0.05%)
Oct 07, 2020 9.790 9.800 9.780 9.795 40,606 -0.01(-0.05%)
Oct 06, 2020 9.820 9.820 9.700 9.800 127,683 -0.04(-0.46%)
Oct 05, 2020 9.900 9.900 9.845 9.845 200,550 -0.01(-0.10%)
Oct 02, 2020 9.840 9.860 9.780 9.855 258,100 -0.01(-0.15%)
Oct 01, 2020 9.900 9.900 9.810 9.870 46,674 +0.04(+0.41%)
Sep 30, 2020 9.810 9.860 9.810 9.830 49,013 -0.02(-0.20%)
Sep 29, 2020 9.810 9.860 9.810 9.850 66,754 +0.01(+0.15%)
Sep 28, 2020 9.900 9.900 9.810 9.835 30,410 +0.03(+0.25%)
Sep 25, 2020 9.900 9.900 9.810 9.810 9,700 -0.01(-0.10%)
Sep 24, 2020 9.840 9.850 9.820 9.820 6,458 -0.03(-0.30%)
Sep 23, 2020 9.870 9.870 9.840 9.850 4,717 -0.02(-0.20%)
Sep 22, 2020 9.900 9.900 9.840 9.870 211,025 +0.01(+0.10%)
Sep 21, 2020 9.860 9.950 9.850 9.860 46,337 -0.04(-0.40%)
Sep 18, 2020 9.900 9.940 9.870 9.900 111,600 +0.07(+0.71%)
Sep 17, 2020 9.840 9.850 9.810 9.830 5,802 +0.02(+0.20%)
Sep 16, 2020 9.810 9.810 9.810 9.810 55,878 -0.07(-0.71%)
Sep 15, 2020 9.830 9.880 9.810 9.880 139,384 +0.08(+0.82%)
Sep 14, 2020 9.950 9.950 9.800 9.800 107,840 +0.00(+0.00%)
Sep 11, 2020 9.850 9.850 9.800 9.800 80,700 -0.01(-0.10%)
Sep 10, 2020 9.850 9.850 9.810 9.810 276,706 -0.01(-0.10%)
Sep 09, 2020 9.810 9.830 9.800 9.820 79,035 -0.03(-0.30%)
Sep 08, 2020 9.750 9.880 9.750 9.850 25,118 +0.02(+0.20%)
Sep 04, 2020 9.800 9.830 9.800 9.830 16,000 +0.01(+0.05%)
Sep 03, 2020 9.825 9.825 9.825 9.825 328 +0.01(+0.06%)
Sep 02, 2020 9.770 9.819 9.770 9.819 1,551 -0.07(-0.72%)
Sep 01, 2020 9.830 9.910 9.750 9.890 4,759 +0.13(+1.33%)
Aug 31, 2020 9.760 9.760 9.760 9.760 2 +0.00(+0.00%)
Aug 28, 2020 9.760 9.760 9.760 9.760 200,000 -0.09(-0.91%)
Aug 26, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.